Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 2.3950 2.4050
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 12.6000 12.6100
FTSE 100 - Call - 8000 - 2018-12-21 SE91 8,000.00 FTSE 100 Call 21/12/2018 1,000.00 0.00 % 0.0010 0.0110
FTSE 100 - Short - 8500 - 2999-01-01 MF02 8,500.00 FTSE 100 Short 01/01/2999 - - % 0.0000 0.0000
FTSE 100 - Short - 8250 - 2999-01-01 MF03 8,250.00 FTSE 100 Short 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
FTSE 100 - Short - 7900 - 2999-01-01 MF04 7,900.00 FTSE 100 Short 01/01/2999 - - % - -
FTSE 100 - Short - 7250 - 2999-01-01 MF06 7,250.00 FTSE 100 Short 01/01/2999 1,000.00 -15.20 % 0.0000 0.0000
FTSE 100 - Long - 6250 - 2999-01-01 MF07 6,250.00 FTSE 100 Long 01/01/2999 1,000.00 - % 0.0000 0.0000
FTSE 100 - Long - 5500 - 2999-01-01 MF10 5,500.00 FTSE 100 Long 01/01/2999 1,000.00 -56.76 % 0.0000 0.0000
FTSE 100 - Long - 5000 - 2999-01-01 MF11 5,000.00 FTSE 100 Long 01/01/2999 1,000.00 -0.60 % 2.3930 2.4000
S&P 500 - Long - 1000 - 2999-01-01 MF15 1,000.00 S&P 500 Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
S&P 500 - Long - 1250 - 2999-01-01 MF16 1,250.00 S&P 500 Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
S&P 500 - Long - 1500 - 2999-01-01 MF17 1,500.00 S&P 500 Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
S&P 500 - Long - 1650 - 2999-01-01 MF18 1,650.00 S&P 500 Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
S&P 500 - Long - 1750 - 2999-01-01 MF19 1,750.00 S&P 500 Long 01/01/2999 1,000.00 0.00 % 0.6840 0.6860
S&P 500 - Short - 2300 - 2999-01-01 MF36 2,300.00 S&P 500 Short 01/01/2999 1,000.00 - % - -
S&P 500 - Short - 2500 - 2999-01-01 MF37 2,500.00 S&P 500 Short 01/01/2999 - - % 0.0000 0.0000
DAX - Long - 5000 - 2999-01-01 MF25 5,000.00 DAX Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
DAX - Long - 6000 - 2999-01-01 MF26 6,000.00 DAX Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
DAX - Long - 7000 - 2999-01-01 MF27 7,000.00 DAX Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
DAX - Long - 7500 - 2999-01-01 MF28 7,500.00 DAX Long 01/01/2999 1,000.00 0.00 % 2.7900 2.8000
DAX - Long - 8000 - 2999-01-01 MF29 8,000.00 DAX Long 01/01/2999 1,000.00 0.00 % 0.0000 0.0000
DAX - Short - 13000 - 2999-01-01 MF47 13,000.00 DAX Short 01/01/2999 - - % 0.0000 0.0000
USD/JPY - Call - 150 - 2020-12-18 FX68 150.00 USD/JPY Call 18/12/2020 0.10 0.00 % 0.0060 0.0200