You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $71.91 | 1.31% |
|
105,019 | $2,521.64m | 10:57 08/05/24 |
A B M Industries Inc. | $44.90 | 1.54% |
|
223,756 | $2,957.07m | 10:57 08/05/24 |
Aaon Inc. | $76.99 | -1.87% |
|
883,920 | $4,008.96m | 11:54 08/05/24 |
Acadia Rlty Trust | $16.83 | -1.75% |
|
409,479 | $1,390.14m | 10:57 08/05/24 |
Tessera Technologies Inc. | $11.20 | 1.59% |
|
557,207 | $550.31m | 10:59 08/05/24 |
Advanced Energy Industries Inc. | $101.52 | 0.08% |
|
109,903 | $3,881.70m | 10:59 08/05/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $181.46 | 1.04% |
|
354,991 | $4,342.45m | 12:14 08/05/24 |
Agilysys Inc. | $80.59 | -0.12% |
|
190,108 | $1,900.13m | 12:14 08/05/24 |
Albany International Corp. Class A | $88.16 | 0.38% |
|
76,007 | $2,561.91m | 10:57 08/05/24 |
Align Technology Inc. | $273.65 | -4.49% |
|
1,224,947 | $21,144.39m | 11:24 08/05/24 |
Allegiant Travel Company | $53.06 | -1.54% |
|
531,804 | $857.64m | 11:45 08/05/24 |
Allete Inc. | $62.72 | -0.54% |
|
1,113,139 | $3,237.68m | 10:57 08/05/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $94.08 | 1.86% |
|
522,183 | $2,995.13m | 12:14 08/05/24 |
Amer St Water | $76.58 | 3.71% |
|
244,158 | $2,817.78m | 10:57 08/05/24 |
American Public Education Inc. | $17.82 | 17.39% |
|
413,321 | $292.67m | 10:59 08/05/24 |
American Vanguard | $12.48 | 1.88% |
|
66,370 | $378.45m | 10:56 08/05/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $47.49 | -0.25% |
|
39,271 | $914.70m | 10:59 08/05/24 |
AMN Healthcare Services Inc. | $60.27 | 0.13% |
|
649,382 | $2,862.40m | 10:57 08/05/24 |
Andersons Inc. | $51.45 | -8.35% |
|
376,481 | $1,716.21m | 12:14 08/05/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $65.83 | 1.40% |
|
109,584 | $1,861.11m | 12:14 08/05/24 |
Applied Idns Tech | $193.91 | 0.03% |
|
126,071 | $7,508.47m | 10:57 08/05/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $114.39 | -2.31% |
|
340,483 | $2,938.01m | 12:00 08/05/24 |
Exterran Holdings Inc. | $20.15 | -0.05% |
|
900,293 | $2,607.06m | 10:57 08/05/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $23.26 | -1.98% |
|
241,531 | $863.01m | 10:57 08/05/24 |
On Assignment Inc. | $99.43 | 0.76% |
|
156,510 | $5,249.44m | 10:57 08/05/24 |
Astec Industries Inc. | $33.79 | 1.35% |
|
186,764 | $760.88m | 12:30 08/05/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $23.71 | 5.66% |
|
121,005 | $378.35m | 12:30 08/05/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $37.54 | -0.37% |
|
237,042 | $2,468.07m | 10:57 08/05/24 |
Brooks Automation Inc. | $54.07 | -1.92% |
|
823,074 | $3,819.47m | 11:29 08/05/24 |
Azz Inc. | $75.37 | -1.10% |
|
216,535 | $1,961.62m | 10:57 08/05/24 |
B&G Foods Holdings Corp. | $11.55 | 1.85% |
|
1,360,233 | $761.52m | 11:05 08/05/24 |
Badger Meter Inc. | $194.28 | 1.37% |
|
243,320 | $5,657.47m | 11:04 08/05/24 |
Balchem Corp. | $153.28 | -1.41% |
|
81,625 | $4,937.38m | 11:54 08/05/24 |
Bank of the Ozarks | $47.28 | 0.02% |
|
726,573 | $5,748.17m | 10:59 08/05/24 |
Barnes Group Inc. | $37.40 | 0.16% |
|
128,735 | $1,921.45m | 10:57 08/05/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $61.89 | 1.46% |
|
71,319 | $608.85m | 12:14 08/05/24 |
Belden Cdt Inc. | $91.57 | 1.16% |
|
93,663 | $3,612.29m | 10:57 08/05/24 |
Benchmark Electronic | $39.99 | 2.30% |
|
291,165 | $1,611.38m | 10:57 08/05/24 |
Big 5 Sporting Goods Corp. | $3.27 | -0.88% |
|
171,574 | $70.10m | 10:59 08/05/24 |
Biglari Holdings Inc. | $203.50 | 0.72% |
|
950 | $420.97m | 10:49 08/05/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $33.30 | -0.72% |
|
214,267 | $699.93m | 10:59 08/05/24 |
Blackbaud Inc. | $77.29 | -1.67% |
|
235,743 | $3,754.82m | 11:04 08/05/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $281.64 | 3.06% |
|
251,684 | $2,463.90m | 11:10 08/05/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $60.88 | 0.26% |
|
68,056 | $2,934.22m | 10:57 08/05/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.78 | 0.23% |
|
375,261 | $703.78m | 10:58 08/05/24 |
Brunswick Corp. | $81.49 | -0.01% |
|
444,223 | $7,092.32m | 10:57 08/05/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $38.64 | 1.42% |
|
179,657 | $1,902.65m | 10:57 08/05/24 |
C T S Corp. | $50.87 | 1.09% |
|
129,394 | $1,671.84m | 11:09 08/05/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $422.44 | 0.40% |
|
59,416 | $10,436.58m | 10:56 08/05/24 |
Cal-Maine Foods Inc. | $57.38 | 0.53% |
|
272,874 | $2,518.67m | 10:59 08/05/24 |
Calavo Growers Inc. | $27.96 | -2.10% |
|
67,517 | $491.19m | 12:14 08/05/24 |
Brown Shoe Co Inc. | $38.91 | 2.49% |
|
209,938 | $1,643.86m | 10:57 08/05/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $69.39 | 0.99% |
|
355,487 | $3,151.74m | 10:57 08/05/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $328.00 | -0.56% |
|
192,059 | $12,003.28m | 10:58 08/05/24 |
Cato Corp. Class A | $5.15 | 0.20% |
|
76,849 | $116.93m | 10:57 08/05/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.85 | -0.07% |
|
2,648,778 | $40,540.61m | 11:09 08/05/24 |
Central Garden Pet Co Cl A | $35.93 | 0.20% |
|
101,018 | $1,379.73m | 10:58 08/05/24 |
Century Aluminum Company | $16.86 | -3.93% |
|
1,120,842 | $1,497.32m | 12:30 08/05/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $21.16 | 1.83% |
|
61,955 | $464.94m | 10:59 08/05/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $570.98 | -1.32% |
|
80,083 | $9,098.08m | 10:57 08/05/24 |
Children's Place Retail Stores Inc. | $9.87 | 5.55% |
|
1,323,436 | $155.75m | 10:59 08/05/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $105.41 | -0.32% |
|
29,882 | $1,629.26m | 11:15 08/05/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $48.81 | 2.44% |
|
105,025 | $806.10m | 10:57 08/05/24 |
Cognex Corp. | $46.32 | 0.92% |
|
1,287,681 | $7,937.47m | 12:14 08/05/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $29.16 | -1.69% |
|
128,282 | $1,190.22m | 10:59 08/05/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $20.23 | 0.75% |
|
1,431,571 | $1,486.29m | 11:09 08/05/24 |
Comfort Systems Usa Inc. | $346.21 | 0.75% |
|
359,270 | $12,775.58m | 11:09 08/05/24 |
Community Bank Systems Inc. | $46.96 | 0.47% |
|
67,053 | $2,416.48m | 10:57 08/05/24 |
Commvault Systems Inc. | $109.17 | 0.16% |
|
208,658 | $4,992.87m | 10:59 08/05/24 |
Comtech Telecommunications Corp. | $1.84 | -7.54% |
|
341,107 | $43.89m | 12:29 08/05/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 08/05/24 |
Corinthian Colleges Inc. | $26.25 | 0.98% |
|
297,968 | $2,301.07m | 10:59 08/05/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $252.67 | -0.54% |
|
22,994 | $4,770.58m | 10:59 08/05/24 |
Cracker Barrel Old Country Store Inc. | $53.91 | 0.48% |
|
686,446 | $1,294.46m | 12:14 08/05/24 |
Crocs Inc. | $135.42 | -0.78% |
|
1,204,585 | $9,221.33m | 12:24 08/05/24 |
Cross Country Healthcare Inc. | $16.47 | 0.18% |
|
182,558 | $595.28m | 12:14 08/05/24 |
Csg Systems International Inc. | $41.57 | -0.86% |
|
409,482 | $1,388.66m | 12:24 08/05/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $274.28 | -0.85% |
|
119,869 | $11,746.05m | 10:56 08/05/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $10.88 | 3.52% |
|
323,835 | $485.12m | 10:59 08/05/24 |
Darling Ingredients Inc | $44.35 | -0.52% |
|
979,216 | $7,304.29m | 10:57 08/05/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $8.42 | -3.44% |
|
2,552,571 | $1,750.02m | 11:09 08/05/24 |
Digi International Inc. | $26.37 | -0.86% |
|
122,880 | $718.39m | 10:59 08/05/24 |
DineEquity Inc. | $43.56 | -0.05% |
|
602,353 | $770.12m | 11:09 08/05/24 |
Diodes Inc. | $74.70 | -2.37% |
|
196,382 | $3,779.58m | 10:59 08/05/24 |
Lawson Products Inc. | $35.61 | -0.08% |
|
36,308 | $319.39m | 12:30 08/05/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $148.14 | 0.60% |
|
66,832 | $4,663.25m | 10:57 08/05/24 |
E M C O R Group Inc. | $379.97 | 1.08% |
|
286,621 | $21,310.51m | 10:58 08/05/24 |
Eagle Materials Inc. | $267.49 | -0.36% |
|
146,464 | $12,841.48m | 10:58 08/05/24 |
Eastgroup Properties | $161.68 | -0.22% |
|
326,526 | $5,942.18m | 11:09 08/05/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $4.41 | 0.23% |
|
6,558,209 | $226.60m | 11:09 08/05/24 |
Ehealth Inc. | $5.35 | 0.75% |
|
295,788 | $102.59m | 10:59 08/05/24 |
El Paso Electric Co | $18.26 | 0.72% |
|
231,157 | $743.87m | 10:58 08/05/24 |
Employers Holdings Inc. | $43.45 | 1.24% |
|
42,640 | $1,404.61m | 10:58 08/05/24 |
Encore Wire Corp. | $281.02 | -0.06% |
|
111,288 | $5,871.67m | 12:20 08/05/24 |
Actuant Corp. | $37.53 | -0.87% |
|
202,138 | $2,305.03m | 11:04 08/05/24 |
Enpro Industries Inc. | $147.28 | 1.34% |
|
121,209 | $3,066.77m | 11:10 08/05/24 |
Enzo Biochem Inc. | $1.11 | 2.75% |
|
90,463 | $52.35m | 10:45 08/05/24 |
EPR Properties | $41.41 | -0.19% |
|
341,613 | $3,101.96m | 11:09 08/05/24 |
Esco Tech Inc. | $109.27 | 0.27% |
|
143,202 | $2,831.28m | 10:58 08/05/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $29.70 | 1.47% |
|
123,180 | $787.97m | 10:58 08/05/24 |
Exponent Inc. | $94.05 | -0.67% |
|
147,171 | $4,891.54m | 12:14 08/05/24 |
Extra Space Storage | $141.14 | -1.64% |
|
464,594 | $18,901.61m | 10:58 08/05/24 |
Ezcorp Inc. | $10.34 | -0.39% |
|
489,933 | $532.45m | 10:59 08/05/24 |
Faro Technologies Inc. | $18.80 | -0.16% |
|
118,848 | $325.59m | 12:14 08/05/24 |
Federal Signal Corp. | $85.38 | -0.59% |
|
242,732 | $5,144.49m | 11:09 08/05/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $18.08 | 0.50% |
|
418,515 | $3,929.35m | 10:58 08/05/24 |
First Commonwlth Fin | $13.84 | 1.09% |
|
128,191 | $1,365.13m | 10:58 08/05/24 |
First Financial Bancorp. | $23.33 | 0.00% |
|
196,564 | $2,300.62m | 12:19 08/05/24 |
First Financial Bankshares Inc. | $30.90 | -0.60% |
|
155,016 | $4,190.38m | 10:59 08/05/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $118.54 | -0.40% |
|
118,785 | $5,254.53m | 10:59 08/05/24 |
Forestar Group Inc. | $33.96 | -1.05% |
|
125,492 | $1,424.26m | 10:57 08/05/24 |
Forrester Research Inc. | $18.85 | -1.46% |
|
75,002 | $347.21m | 12:14 08/05/24 |
Forward Air Corp. | $21.51 | 2.87% |
|
748,308 | $620.03m | 11:29 08/05/24 |
Franklin St Prop | $1.93 | 0.52% |
|
404 | $206.96m | 04:30 08/05/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $79.19 | 0.19% |
|
146,890 | $4,029.62m | 10:58 08/05/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $26.26 | 2.26% |
|
61,070 | $481.84m | 10:58 08/05/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $27.97 | -0.25% |
|
100,263 | $1,129.72m | 10:58 08/05/24 |
Gibraltar Industries Inc. | $73.12 | 0.00% |
|
156,258 | $2,352.32m | 11:09 08/05/24 |
Griffon Corp. | $72.69 | 7.29% |
|
801,365 | $3,315.78m | 11:09 08/05/24 |
Group 1 Automotive | $298.50 | 0.95% |
|
56,534 | $5,515.03m | 10:58 08/05/24 |
Gulf Island Fabrication Inc. | $6.69 | -4.56% |
|
53,313 | $101.93m | 10:58 08/05/24 |
Haemonetics Corp. | $93.25 | -2.05% |
|
911,085 | $4,820.27m | 11:09 08/05/24 |
Hain Celestial Group Inc. | $6.64 | -0.38% |
|
1,602,817 | $689.72m | 10:59 08/05/24 |
Hancock Holdings Company | $47.90 | -0.79% |
|
365,532 | $4,087.80m | 11:09 08/05/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $16.22 | 1.50% |
|
83,526 | $500.57m | 10:59 08/05/24 |
Harmonic Inc. | $10.96 | 1.01% |
|
1,003,493 | $942.90m | 11:04 08/05/24 |
Haverty Furn Cos Sc | $28.58 | -0.42% |
|
71,077 | $548.79m | 11:09 08/05/24 |
Healthcare Rlty Trust | $15.35 | -0.65% |
|
5,164,695 | $1,926.47m | 10:58 08/05/24 |
Healthcare Services Group Inc. | $11.01 | 1.76% |
|
219,029 | $815.38m | 10:59 08/05/24 |
Healthstream Inc. | $27.11 | 0.63% |
|
103,764 | $878.05m | 10:59 08/05/24 |
Heartland Express Inc. | $11.19 | 2.29% |
|
246,190 | $916.94m | 10:59 08/05/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $31.80 | 8.09% |
|
277,840 | $607.95m | 12:14 08/05/24 |
Helen Of Troy Ltd. | $98.66 | 0.62% |
|
203,039 | $2,599.00m | 10:59 08/05/24 |
HollyFrontier Corp | $57.08 | 3.83% |
|
2,688,967 | $9,245.99m | 10:57 08/05/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $86.65 | 0.53% |
|
389,890 | $1,593.14m | 10:58 08/05/24 |
Hillenbrand Inc. | $45.38 | 0.67% |
|
187,286 | $2,827.67m | 10:58 08/05/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.69 | -0.37% |
|
289,056 | $1,389.45m | 10:59 08/05/24 |
Horace Mann Educator | $39.17 | 0.95% |
|
225,474 | $1,611.53m | 11:09 08/05/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $43.36 | 1.19% |
|
276,419 | $1,479.44m | 11:04 08/05/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $100.61 | -1.14% |
|
521,324 | $2,072.22m | 11:04 08/05/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $51.29 | 1.08% |
|
103,659 | $1,443.12m | 10:59 08/05/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.75 | -1.57% |
|
73,383 | $271.55m | 11:34 08/05/24 |
Insight Enterprises Inc. | $200.34 | 0.10% |
|
177,200 | $7,164.48m | 12:14 08/05/24 |
Insperity Inc | $104.15 | -1.25% |
|
206,030 | $4,296.90m | 11:10 08/05/24 |
Integra Lifesciences Holdings Corp. | $24.90 | -0.72% |
|
1,343,132 | $2,124.60m | 10:59 08/05/24 |
Interactive Brokers Group Inc. | $119.71 | -0.69% |
|
595,245 | $8,988.35m | 10:59 08/05/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $15.95 | -1.48% |
|
445,031 | $957.13m | 12:20 08/05/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $4.25 | 1.67% |
|
36,640 | $97.58m | 10:59 08/05/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $164.41 | 2.46% |
|
110,775 | $3,074.80m | 11:09 08/05/24 |
Jack In The Box Inc. | $55.13 | 0.38% |
|
344,525 | $1,502.60m | 10:59 08/05/24 |
Jakks Pacific Inc. | $18.99 | 1.17% |
|
47,066 | $558.62m | 12:14 08/05/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $91.78 | -1.31% |
|
220,003 | $2,912.61m | 11:10 08/05/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $96.15 | -1.69% |
|
68,584 | $1,599.24m | 10:59 08/05/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.51 | 0.13% |
|
260,924 | $831.61m | 12:19 08/05/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.43 | -1.50% |
|
777,485 | $3,375.23m | 11:10 08/05/24 |
Kirkland's Inc. | $1.85 | -1.07% |
|
42,369 | $26.58m | 10:58 08/05/24 |
Kite Realty Group Trust | $21.22 | -1.62% |
|
1,059,881 | $1,781.09m | 11:10 08/05/24 |
Kopin Corp. | $0.81 | -2.72% |
|
1,058,630 | $67.48m | 12:09 08/05/24 |
Koppers Holdings Inc. | $44.62 | 0.50% |
|
190,649 | $920.40m | 11:10 08/05/24 |
Kulicke & Soffa Industries Inc. | $48.15 | 0.27% |
|
297,669 | $3,327.53m | 10:59 08/05/24 |
L T C Prop Inc. | $33.64 | 0.18% |
|
127,872 | $1,336.81m | 11:10 08/05/24 |
La Z Boy Inc. | $34.33 | 1.03% |
|
353,213 | $1,613.54m | 11:10 08/05/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $111.20 | 5.91% |
|
399,307 | $2,779.79m | 11:10 08/05/24 |
Lexington Corp. Pty Trust | $8.64 | -1.48% |
|
1,728,654 | $2,072.73m | 11:10 08/05/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $118.35 | -0.36% |
|
66,258 | $1,273.13m | 11:10 08/05/24 |
Liquidity Services Inc. | $19.26 | 5.65% |
|
656,300 | $618.69m | 11:24 08/05/24 |
Lithia Motors Inc. | $260.00 | -1.33% |
|
188,983 | $6,033.56m | 11:10 08/05/24 |
Littelfuse Inc. | $256.12 | -0.53% |
|
149,806 | $6,423.64m | 11:09 08/05/24 |
Live Nation Entertainment Inc. | $95.79 | -0.57% |
|
1,307,034 | $22,348.09m | 11:10 08/05/24 |
Lumber Liquidators Holdings Inc. | $1.53 | -4.38% |
|
326,165 | $43.88m | 11:10 08/05/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.57 | -1.15% |
|
221,480 | $246.37m | 11:10 08/05/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $122.55 | -0.27% |
|
174,233 | $3,374.90m | 11:10 08/05/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $214.73 | -0.88% |
|
268,160 | $13,870.25m | 10:59 08/05/24 |
Marcus Corp. | $11.17 | -0.62% |
|
892,499 | $253.64m | 11:10 08/05/24 |
Marinemax Inc. | $25.97 | 2.24% |
|
132,367 | $700.81m | 10:58 08/05/24 |
Materion Corp | $109.48 | 0.05% |
|
82,000 | $2,224.32m | 11:10 08/05/24 |
Schweitzer Maudit | $18.53 | 2.15% |
|
304,373 | $569.93m | 11:10 08/05/24 |
Matrix Service Company | $11.84 | -0.75% |
|
127,908 | $319.79m | 11:14 08/05/24 |
Maximus Inc. | $84.12 | -0.15% |
|
412,329 | $5,403.71m | 11:10 08/05/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.46 | 4.21% |
|
20,782,490 | $1,627.27m | 11:10 08/05/24 |
Medifast Inc. | $24.96 | -2.16% |
|
336,846 | $296.97m | 11:10 08/05/24 |
Mercury Systems Inc | $28.80 | -1.08% |
|
1,137,746 | $1,394.04m | 10:59 08/05/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $79.11 | -1.65% |
|
281,118 | $4,349.16m | 11:14 08/05/24 |
Meritage Homes Corp. | $180.72 | 0.08% |
|
589,308 | $6,919.28m | 11:10 08/05/24 |
Methode Electronics Inc. | $11.42 | 0.53% |
|
587,087 | $422.39m | 11:10 08/05/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,233.12 | -1.93% |
|
847,254 | $10,113.92m | 12:29 08/05/24 |
Mid Amer Apt Commun | $132.99 | -2.35% |
|
674,929 | $15,519.14m | 11:10 08/05/24 |
Mks Instruments Inc. | $123.38 | 0.05% |
|
634,002 | $6,690.28m | 12:09 08/05/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $344.41 | -1.55% |
|
412,282 | $19,975.78m | 11:10 08/05/24 |
Monarch Casino & Resort Inc. | $68.77 | -0.25% |
|
95,813 | $1,236.26m | 12:14 08/05/24 |
Monolithic Power Systems Inc. | $713.30 | 1.58% |
|
272,004 | $33,601.42m | 10:59 08/05/24 |
Monro Muffler Brake Inc. | $25.59 | -2.51% |
|
523,378 | $841.55m | 12:14 08/05/24 |
Movado Group Inc. | $26.31 | 1.00% |
|
95,185 | $431.42m | 11:10 08/05/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $58.33 | -0.55% |
|
400,961 | $3,303.02m | 11:10 08/05/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $407.56 | -1.24% |
|
218,894 | $13,544.03m | 11:10 08/05/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $17.96 | -1.43% |
|
436,517 | $635.57m | 11:10 08/05/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $41.72 | -1.74% |
|
1,043,269 | $6,737.65m | 11:10 08/05/24 |
Natl Presto Ind | $85.76 | 1.08% |
|
16,518 | $601.96m | 11:10 08/05/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $37.25 | 0.59% |
|
75,403 | $1,629.31m | 10:58 08/05/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $12.05 | -2.90% |
|
2,428,172 | $628.05m | 11:49 08/05/24 |
Netgear Inc. - Netgear Inc. | $11.58 | 0.78% |
|
337,517 | $364.39m | 11:25 08/05/24 |
Netscout Systems Inc. | $20.11 | 0.57% |
|
288,089 | $1,619.97m | 10:59 08/05/24 |
New Jersey Resources Corp. | $44.24 | -1.47% |
|
387,542 | $3,905.45m | 10:58 08/05/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $38.47 | 0.26% |
|
326,638 | $1,114.28m | 11:10 08/05/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $4.42 | -2.00% |
|
1,163,825 | $267.39m | 11:10 08/05/24 |
Old Dominion Freight Line Inc. | $181.87 | -1.58% |
|
883,096 | $19,817.46m | 10:59 08/05/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $52.86 | -0.51% |
|
95,534 | $581.38m | 12:14 08/05/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $29.87 | -1.42% |
|
277,695 | $1,230.71m | 10:59 08/05/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.84 | 2.48% |
|
186,520 | $225.41m | 11:10 08/05/24 |
Osi Systems Inc. | $134.26 | -0.44% |
|
87,017 | $2,426.43m | 12:24 08/05/24 |
Oxford Inds | $106.73 | -0.83% |
|
152,404 | $1,810.03m | 11:10 08/05/24 |
Papa John's International Inc. | $57.13 | -1.38% |
|
1,649,022 | $1,815.50m | 11:44 08/05/24 |
Park Electrochemical | $14.65 | 0.62% |
|
36,722 | $296.58m | 11:10 08/05/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $73.55 | 0.37% |
|
1,702,812 | $2,425.46m | 11:19 08/05/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.26 | 2.40% |
|
237,906 | $88.22m | 11:09 08/05/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $83.69 | 0.48% |
|
493,648 | $6,517.65m | 11:09 08/05/24 |
Piper Jaffray Cos | $212.27 | -0.10% |
|
87,837 | $3,219.84m | 11:10 08/05/24 |
Plexus Corp. | $107.04 | 0.58% |
|
78,819 | $3,450.38m | 12:04 08/05/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $158.08 | 0.20% |
|
166,940 | $1,813.18m | 10:59 08/05/24 |
Power Integrations | $76.63 | 9.21% |
|
1,109,444 | $2,226.03m | 11:09 08/05/24 |
Portfolio Recovery Associates Inc. | $25.30 | 1.04% |
|
157,645 | $1,146.09m | 10:59 08/05/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $69.85 | -0.13% |
|
158,142 | $3,613.42m | 11:10 08/05/24 |
Proassurance Corp. | $14.72 | -2.90% |
|
294,613 | $789.27m | 11:10 08/05/24 |
Progress Software Corp. | $51.10 | -0.47% |
|
96,677 | $2,273.68m | 10:59 08/05/24 |
Prospect Energy Corp. | $5.22 | -0.76% |
|
1,396,019 | $1,905.11m | 12:29 08/05/24 |
Provident Fnl Srvs | $15.77 | 2.40% |
|
609,787 | $1,050.17m | 11:10 08/05/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $189.81 | 1.41% |
|
66,108 | $2,530.71m | 11:10 08/05/24 |
Quanex Corp. | $34.62 | -0.20% |
|
123,106 | $1,217.41m | 11:10 08/05/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $147.07 | 0.06% |
|
150,076 | $6,552.59m | 11:10 08/05/24 |
Red Robin Gourmet Burgers Inc. | $7.75 | 1.17% |
|
128,875 | $100.50m | 10:59 08/05/24 |
Regeneron Pharmaceuticals Inc. | $956.06 | -1.43% |
|
314,598 | $102.87b | 10:59 08/05/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $118.28 | -0.71% |
|
70,301 | $2,192.16m | 11:10 08/05/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $31.62 | -0.22% |
|
81,559 | $1,093.38m | 12:20 08/05/24 |
Safety Insurance Group Inc. | $82.28 | 1.39% |
|
37,131 | $1,265.78m | 12:19 08/05/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $36.17 | -0.61% |
|
32,320 | $822.84m | 10:57 08/05/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $46.59 | 3.86% |
|
485,780 | $1,191.41m | 12:14 08/05/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $366.00 | -1.79% |
|
240,977 | $14,037.93m | 10:59 08/05/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $98.99 | -0.93% |
|
172,121 | $5,862.47m | 10:59 08/05/24 |
Seneca Foods Corp. | $59.87 | 0.40% |
|
15,023 | $470.58m | 11:09 08/05/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.92 | 0.48% |
|
135,208 | $1,653.34m | 10:59 08/05/24 |
Simpson Mfg Co Inc. | $176.65 | -1.89% |
|
263,761 | $8,183.28m | 11:09 08/05/24 |
Skechers Usa Inc. | $67.02 | 0.87% |
|
1,153,729 | $9,002.21m | 10:59 08/05/24 |
Skywest Inc. | $77.10 | 0.68% |
|
194,238 | $3,982.04m | 10:59 08/05/24 |
Smith A O Corp. | $85.62 | 0.42% |
|
323,759 | $2,228.09m | 10:57 08/05/24 |
Smith Micro Software Inc. | $2.45 | -2.39% |
|
50,013 | $78.56m | 12:20 08/05/24 |
Sonic Automotive Inc. | $58.04 | 1.27% |
|
122,447 | $1,780.79m | 11:10 08/05/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $75.79 | -0.66% |
|
331,930 | $3,723.85m | 11:10 08/05/24 |
Spartan Stores Inc. | $19.59 | 0.00% |
|
122,925 | $703.92m | 10:59 08/05/24 |
U.S.A. Mobility Inc. | $14.92 | 2.33% |
|
174,272 | $290.32m | 10:59 08/05/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.47 | 1.06% |
|
241,178 | $749.22m | 11:10 08/05/24 |
Standard Regist | $61.51 | -0.37% |
|
250,135 | $3,116.66m | 10:59 08/05/24 |
Standex International Corp. | $173.34 | 3.98% |
|
88,107 | $2,223.99m | 11:10 08/05/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $87.20 | 0.32% |
|
45,007 | $1,971.95m | 11:10 08/05/24 |
Steven Madden Ltd. | $40.76 | 0.37% |
|
383,475 | $3,496.50m | 12:14 08/05/24 |
Stewart Info Svc | $62.39 | -1.62% |
|
82,166 | $1,481.41m | 10:59 08/05/24 |
Stifel Financial Corp. | $83.14 | 0.42% |
|
508,181 | $5,919.49m | 11:10 08/05/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.23 | -4.25% |
|
505,543 | $496.00m | 12:20 08/05/24 |
Sturm Ruger And Co | $43.10 | -6.97% |
|
414,155 | $752.44m | 11:10 08/05/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.51 | -3.31% |
|
140,923 | $87.82m | 11:10 08/05/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $31.59 | -0.88% |
|
32,312 | $421.78m | 12:30 08/05/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $91.00 | -0.51% |
|
300,236 | $3,149.89m | 12:20 08/05/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $145.97 | -1.59% |
|
1,230,684 | $24,654.33m | 12:30 08/05/24 |
Tanger Factory Out | $27.88 | -0.92% |
|
561,837 | $2,623.58m | 11:10 08/05/24 |
Synnex Corp. | $120.98 | 0.67% |
|
551,651 | $6,196.50m | 11:10 08/05/24 |
Teledyne Tech Inc. | $391.72 | -0.33% |
|
199,961 | $18,540.89m | 11:10 08/05/24 |
Tetra Tech Inc. | $211.88 | -0.47% |
|
260,814 | $11,724.13m | 12:14 08/05/24 |
Tetra Technologies | $3.97 | 2.06% |
|
1,247,603 | $498.74m | 11:10 08/05/24 |
Texas Capital Bancshares Inc. | $60.60 | -0.20% |
|
394,807 | $3,046.60m | 12:20 08/05/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $165.52 | -0.33% |
|
488,513 | $11,888.94m | 12:20 08/05/24 |
The Ensign Group Inc. | $116.09 | -1.58% |
|
274,955 | $6,213.06m | 12:14 08/05/24 |
Spartan Motors Inc. | $12.20 | -0.04% |
|
110,934 | $429.52m | 10:59 08/05/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $46.27 | 1.48% |
|
396 | $708.73m | 04:30 08/05/24 |
Callaway Golf Corp. | $16.35 | -1.62% |
|
2,325,497 | $1,550.29m | 11:10 08/05/24 |
Toro Co | $87.00 | -2.33% |
|
590,560 | $9,151.85m | 11:10 08/05/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.36 | 1.60% |
|
66,062 | $211.14m | 11:10 08/05/24 |
Treehouse Foods Inc. | $34.80 | -2.00% |
|
421,140 | $1,957.33m | 11:10 08/05/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $14.08 | -0.91% |
|
410,839 | $701.35m | 11:10 08/05/24 |
Computer Programs And Systems Inc. | $8.27 | 1.47% |
|
136,679 | $118.55m | 12:20 08/05/24 |
TrueBlue Inc. | $10.54 | -0.19% |
|
308,581 | $425.68m | 11:10 08/05/24 |
Trustco Bank Corp. Ny | $28.30 | 1.47% |
|
45,205 | $2,738.00m | 12:20 08/05/24 |
Teletech Holdings Inc. | $8.26 | 4.03% |
|
301,815 | $381.71m | 12:20 08/05/24 |
Ttm Technologies Inc. | $17.67 | 0.45% |
|
862,371 | $1,857.90m | 12:20 08/05/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $481.02 | -0.07% |
|
195,610 | $20,341.85m | 11:10 08/05/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $83.13 | 1.12% |
|
428,621 | $4,164.54m | 12:20 08/05/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $164.27 | 0.75% |
|
47,524 | $2,522.00m | 11:10 08/05/24 |
United Bankshares Inc. | $33.90 | -0.06% |
|
275,987 | $3,465.67m | 12:20 08/05/24 |
United Community Banks Inc. | $26.37 | 0.34% |
|
294,847 | $2,086.81m | 12:20 08/05/24 |
United Fire Group Inc | $23.60 | 0.90% |
|
119,453 | $593.93m | 12:20 08/05/24 |
Univ Health Real Est | $37.13 | 1.64% |
|
35,484 | $510.36m | 11:10 08/05/24 |
Universal Electronics Inc. | $13.65 | 5.00% |
|
69,544 | $188.95m | 12:20 08/05/24 |
Universal Forest Products Inc. | $118.78 | 1.68% |
|
313,038 | $7,320.70m | 12:20 08/05/24 |
Universal Technical Institute Inc | $16.69 | 0.36% |
|
444,332 | $420.37m | 11:10 08/05/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $39.29 | 4.80% |
|
938,791 | $1,887.26m | 12:00 08/05/24 |
Viad Corp. | $34.37 | -0.66% |
|
76,097 | $696.48m | 11:10 08/05/24 |
Viasat Inc. | $17.59 | -0.06% |
|
1,262,029 | $1,047.47m | 12:14 08/05/24 |
Vicor Corp. | $33.21 | 0.15% |
|
146,226 | $935.24m | 12:14 08/05/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $5.13 | -9.20% |
|
81,076 | $112.54m | 12:20 08/05/24 |
Watts Water Tech A | $212.57 | 1.55% |
|
145,018 | $5,896.48m | 10:59 08/05/24 |
Wd-40 Company | $235.17 | 0.23% |
|
76,184 | $3,244.71m | 12:20 08/05/24 |
West Pharmaceutical Services Inc. | $366.93 | -0.46% |
|
280,334 | $26,969.35m | 10:59 08/05/24 |
WEX Inc | $210.00 | -0.78% |
|
206,151 | $9,081.52m | 11:10 08/05/24 |
Winnebago Ind Inc. | $62.80 | 1.77% |
|
545,420 | $2,001.66m | 11:10 08/05/24 |
Wintrust Financial Corp. | $100.74 | 0.01% |
|
245,964 | $5,705.81m | 12:20 08/05/24 |
Wolverine Worldwide | $12.74 | 11.56% |
|
2,206,504 | $1,146.68m | 11:09 08/05/24 |
World Acceptance Corp. | $135.33 | -0.19% |
|
34,857 | $1,236.95m | 12:20 08/05/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $54.48 | -1.64% |
|
463,142 | $2,656.01m | 12:20 08/05/24 |
Zumiez Inc. | $17.91 | 0.90% |
|
159,864 | $457.08m | 12:20 08/05/24 |