You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $67.79 | 2.37% |
|
555,885 | $2,377.16m | 11:10 23/04/24 |
A B M Industries Inc. | $44.65 | 0.43% |
|
360,828 | $2,940.28m | 11:10 23/04/24 |
Aaon Inc. | $88.56 | 2.11% |
|
452,556 | $4,611.42m | 12:35 23/04/24 |
Acadia Rlty Trust | $17.66 | 1.38% |
|
1,131,207 | $1,459.13m | 11:10 23/04/24 |
Tessera Technologies Inc. | $10.36 | 4.11% |
|
358,918 | $508.81m | 10:59 23/04/24 |
Advanced Energy Industries Inc. | $93.11 | 2.27% |
|
131,788 | $3,560.13m | 10:59 23/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $158.30 | 5.73% |
|
586,272 | $3,788.22m | 12:49 23/04/24 |
Agilysys Inc. | $83.88 | 0.44% |
|
154,967 | $1,977.58m | 13:00 23/04/24 |
Albany International Corp. Class A | $88.08 | 0.58% |
|
198,669 | $2,559.59m | 11:10 23/04/24 |
Align Technology Inc. | $311.88 | 3.68% |
|
621,299 | $24,098.34m | 12:49 23/04/24 |
Allegiant Travel Company | $61.63 | -0.93% |
|
158,265 | $996.16m | 10:59 23/04/24 |
Allete Inc. | $59.80 | -0.27% |
|
220,754 | $3,086.94m | 11:10 23/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $91.21 | -0.09% |
|
86,775 | $2,903.76m | 10:59 23/04/24 |
Amer St Water | $70.18 | 1.75% |
|
271,891 | $2,582.29m | 11:10 23/04/24 |
American Public Education Inc. | $13.03 | 0.15% |
|
75,842 | $214.00m | 10:59 23/04/24 |
American Vanguard | $11.30 | 2.08% |
|
139,204 | $342.67m | 11:10 23/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $50.92 | -0.53% |
|
78,421 | $980.77m | 10:59 23/04/24 |
AMN Healthcare Services Inc. | $57.17 | 1.17% |
|
502,321 | $2,715.17m | 11:10 23/04/24 |
Andersons Inc. | $60.41 | 2.48% |
|
297,761 | $2,015.08m | 11:04 23/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $61.64 | 7.16% |
|
304,164 | $1,742.65m | 13:00 23/04/24 |
Applied Idns Tech | $186.31 | 1.48% |
|
257,086 | $7,214.19m | 11:10 23/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $145.95 | 4.60% |
|
209,346 | $3,748.60m | 12:49 23/04/24 |
Exterran Holdings Inc. | $19.95 | 2.31% |
|
998,624 | $2,581.82m | 11:10 23/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.78 | 2.26% |
|
133,013 | $770.99m | 11:10 23/04/24 |
On Assignment Inc. | $100.78 | 1.16% |
|
287,574 | $5,320.72m | 11:10 23/04/24 |
Astec Industries Inc. | $43.10 | 0.37% |
|
81,181 | $970.53m | 13:00 23/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $28.10 | 0.68% |
|
35,496 | $448.40m | 10:59 23/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $35.58 | 0.65% |
|
386,295 | $2,339.21m | 11:10 23/04/24 |
Brooks Automation Inc. | $52.54 | 3.20% |
|
479,060 | $3,711.39m | 13:00 23/04/24 |
Azz Inc. | $82.93 | 8.41% |
|
310,048 | $2,158.38m | 11:10 23/04/24 |
B&G Foods Holdings Corp. | $11.07 | 2.88% |
|
736,652 | $729.87m | 11:10 23/04/24 |
Badger Meter Inc. | $186.40 | 2.90% |
|
225,433 | $5,428.00m | 11:10 23/04/24 |
Balchem Corp. | $145.07 | 0.94% |
|
70,624 | $4,672.92m | 13:00 23/04/24 |
Bank of the Ozarks | $46.08 | 1.99% |
|
1,263,636 | $5,602.28m | 11:15 23/04/24 |
Barnes Group Inc. | $36.26 | 1.12% |
|
171,279 | $1,862.88m | 11:10 23/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $59.06 | 3.52% |
|
84,581 | $581.01m | 13:00 23/04/24 |
Belden Cdt Inc. | $84.23 | 1.03% |
|
185,769 | $3,322.74m | 11:10 23/04/24 |
Benchmark Electronic | $30.55 | 1.56% |
|
255,481 | $1,231.00m | 11:10 23/04/24 |
Big 5 Sporting Goods Corp. | $3.33 | 3.10% |
|
248,077 | $71.37m | 12:19 23/04/24 |
Biglari Holdings Inc. | $201.96 | 0.47% |
|
3,385 | $417.78m | 11:10 23/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $32.59 | 2.58% |
|
405,915 | $685.01m | 13:00 23/04/24 |
Blackbaud Inc. | $79.09 | 0.70% |
|
103,973 | $3,842.52m | 10:59 23/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $286.10 | -1.07% |
|
136,835 | $2,502.92m | 11:04 23/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $59.03 | 0.63% |
|
211,870 | $2,845.29m | 11:10 23/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $9.56 | 2.03% |
|
299,574 | $766.30m | 12:59 23/04/24 |
Brunswick Corp. | $86.36 | 1.70% |
|
718,930 | $7,516.63m | 11:10 23/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $38.04 | 3.71% |
|
372,187 | $1,873.10m | 11:10 23/04/24 |
C T S Corp. | $45.49 | 3.93% |
|
148,848 | $1,495.03m | 11:10 23/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $382.43 | 1.69% |
|
115,933 | $9,448.12m | 11:10 23/04/24 |
Cal-Maine Foods Inc. | $59.68 | -0.03% |
|
719,303 | $2,619.62m | 12:34 23/04/24 |
Calavo Growers Inc. | $28.08 | 4.77% |
|
117,073 | $493.30m | 10:59 23/04/24 |
Brown Shoe Co Inc. | $37.72 | 5.30% |
|
452,095 | $1,593.58m | 11:10 23/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $73.86 | 2.57% |
|
782,395 | $3,354.82m | 11:10 23/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $313.32 | -0.05% |
|
255,670 | $11,466.06m | 13:00 23/04/24 |
Cato Corp. Class A | $5.01 | -1.76% |
|
92,164 | $113.76m | 11:10 23/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.84 | 0.34% |
|
1,652,823 | $40,535.26m | 11:10 23/04/24 |
Central Garden Pet Co Cl A | $36.18 | 4.24% |
|
343,338 | $1,389.33m | 13:00 23/04/24 |
Century Aluminum Company | $17.55 | -2.45% |
|
1,300,861 | $1,558.59m | 10:59 23/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $19.31 | 2.12% |
|
98,443 | $424.30m | 12:30 23/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $616.51 | 2.00% |
|
87,319 | $9,823.56m | 11:10 23/04/24 |
Children's Place Retail Stores Inc. | $7.16 | -5.04% |
|
668,949 | $113.00m | 11:54 23/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $103.69 | 0.30% |
|
54,687 | $1,602.68m | 10:59 23/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $40.23 | 0.73% |
|
165,163 | $664.40m | 11:10 23/04/24 |
Cognex Corp. | $39.54 | 0.94% |
|
511,823 | $6,775.64m | 13:00 23/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $29.95 | 3.03% |
|
214,034 | $1,222.47m | 12:30 23/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $19.08 | 1.54% |
|
2,086,054 | $1,401.80m | 11:15 23/04/24 |
Comfort Systems Usa Inc. | $308.47 | 4.48% |
|
333,952 | $11,382.93m | 11:10 23/04/24 |
Community Bank Systems Inc. | $44.57 | 0.27% |
|
257,950 | $2,293.49m | 11:10 23/04/24 |
Commvault Systems Inc. | $97.17 | 1.71% |
|
176,510 | $4,444.05m | 12:30 23/04/24 |
Comtech Telecommunications Corp. | $1.58 | -10.23% |
|
1,161,672 | $37.69m | 13:09 23/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:45 23/04/24 |
Corinthian Colleges Inc. | $23.61 | 2.30% |
|
423,121 | $2,069.26m | 11:30 23/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $240.08 | 2.14% |
|
22,478 | $4,532.88m | 12:34 23/04/24 |
Cracker Barrel Old Country Store Inc. | $60.84 | 2.08% |
|
555,376 | $1,460.86m | 13:00 23/04/24 |
Crocs Inc. | $126.43 | 0.84% |
|
1,058,192 | $8,609.16m | 10:59 23/04/24 |
Cross Country Healthcare Inc. | $17.77 | 4.41% |
|
480,073 | $642.27m | 13:09 23/04/24 |
Csg Systems International Inc. | $49.55 | 0.65% |
|
216,444 | $1,655.23m | 13:00 23/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $253.32 | 0.94% |
|
129,199 | $10,848.44m | 11:10 23/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.27 | 1.98% |
|
116,191 | $413.56m | 10:59 23/04/24 |
Darling Ingredients Inc | $43.14 | 0.61% |
|
1,652,679 | $7,105.00m | 11:10 23/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $9.15 | 2.23% |
|
2,618,745 | $1,901.74m | 11:10 23/04/24 |
Digi International Inc. | $30.40 | 3.09% |
|
101,755 | $828.18m | 13:00 23/04/24 |
DineEquity Inc. | $45.15 | 2.10% |
|
249,767 | $798.23m | 11:10 23/04/24 |
Diodes Inc. | $69.68 | 2.61% |
|
243,112 | $3,525.33m | 10:59 23/04/24 |
Lawson Products Inc. | $34.14 | 3.24% |
|
50,814 | $306.20m | 13:00 23/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $140.57 | 2.54% |
|
152,722 | $4,424.96m | 11:10 23/04/24 |
E M C O R Group Inc. | $338.08 | 1.65% |
|
375,113 | $18,961.12m | 11:10 23/04/24 |
Eagle Materials Inc. | $253.45 | 3.49% |
|
339,379 | $12,167.46m | 11:10 23/04/24 |
Eastgroup Properties | $165.75 | 1.48% |
|
322,230 | $6,091.77m | 11:10 23/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $2.29 | 6.02% |
|
860,965 | $117.67m | 11:10 23/04/24 |
Ehealth Inc. | $4.55 | 0.00% |
|
208,437 | $87.25m | 12:14 23/04/24 |
El Paso Electric Co | $16.61 | -1.77% |
|
218,530 | $676.65m | 11:10 23/04/24 |
Employers Holdings Inc. | $44.63 | 0.65% |
|
109,375 | $1,442.76m | 11:10 23/04/24 |
Encore Wire Corp. | $283.60 | 0.18% |
|
339,557 | $5,925.58m | 12:15 23/04/24 |
Actuant Corp. | $36.04 | 2.27% |
|
285,067 | $2,213.51m | 11:10 23/04/24 |
Enpro Industries Inc. | $151.31 | 1.80% |
|
135,024 | $3,150.69m | 11:10 23/04/24 |
Enzo Biochem Inc. | $1.09 | 0.00% |
|
76,123 | $51.41m | 11:10 23/04/24 |
EPR Properties | $41.12 | 1.46% |
|
528,376 | $3,080.24m | 11:10 23/04/24 |
Esco Tech Inc. | $104.62 | 2.85% |
|
166,498 | $2,710.79m | 11:10 23/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $34.05 | 6.37% |
|
254,081 | $903.32m | 11:10 23/04/24 |
Exponent Inc. | $80.36 | 0.89% |
|
162,329 | $4,179.52m | 13:00 23/04/24 |
Extra Space Storage | $133.28 | 0.41% |
|
1,162,729 | $17,848.99m | 11:10 23/04/24 |
Ezcorp Inc. | $11.46 | 2.78% |
|
564,001 | $590.12m | 10:59 23/04/24 |
Faro Technologies Inc. | $19.00 | 2.37% |
|
123,552 | $329.06m | 13:00 23/04/24 |
Federal Signal Corp. | $83.76 | 2.15% |
|
245,498 | $5,046.87m | 11:10 23/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $17.16 | -0.41% |
|
1,379,018 | $3,729.41m | 11:10 23/04/24 |
First Commonwlth Fin | $13.58 | 2.18% |
|
813,317 | $1,339.49m | 11:10 23/04/24 |
First Financial Bancorp. | $22.60 | 2.96% |
|
269,969 | $2,228.63m | 10:59 23/04/24 |
First Financial Bankshares Inc. | $30.49 | 0.30% |
|
289,387 | $4,135.45m | 10:59 23/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $132.38 | 1.46% |
|
340,101 | $5,868.01m | 11:05 23/04/24 |
Forestar Group Inc. | $31.47 | 0.90% |
|
268,981 | $1,319.83m | 11:10 23/04/24 |
Forrester Research Inc. | $18.97 | 1.07% |
|
108,235 | $349.42m | 13:00 23/04/24 |
Forward Air Corp. | $24.00 | 1.91% |
|
880,757 | $691.80m | 11:29 23/04/24 |
Franklin St Prop | $1.89 | 10.70% |
|
331 | $202.67m | 04:30 23/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $76.11 | -0.54% |
|
270,928 | $3,872.90m | 11:10 23/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $26.77 | 3.24% |
|
71,417 | $491.20m | 11:10 23/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $27.43 | 0.77% |
|
175,544 | $1,107.91m | 11:10 23/04/24 |
Gibraltar Industries Inc. | $73.33 | 2.01% |
|
118,417 | $2,359.08m | 10:59 23/04/24 |
Griffon Corp. | $69.08 | 3.85% |
|
256,993 | $3,151.11m | 11:10 23/04/24 |
Group 1 Automotive | $279.50 | 4.13% |
|
344,025 | $5,163.99m | 11:10 23/04/24 |
Gulf Island Fabrication Inc. | $6.90 | 1.62% |
|
57,990 | $105.13m | 11:29 23/04/24 |
Haemonetics Corp. | $85.07 | 1.73% |
|
231,275 | $4,397.43m | 11:10 23/04/24 |
Hain Celestial Group Inc. | $6.16 | 2.83% |
|
1,077,561 | $640.86m | 10:59 23/04/24 |
Hancock Holdings Company | $46.00 | 1.59% |
|
395,028 | $3,925.65m | 11:15 23/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.65 | 2.83% |
|
137,938 | $483.13m | 11:05 23/04/24 |
Harmonic Inc. | $9.57 | -1.24% |
|
1,360,473 | $823.75m | 10:59 23/04/24 |
Haverty Furn Cos Sc | $32.80 | 4.13% |
|
94,527 | $629.82m | 11:10 23/04/24 |
Healthcare Rlty Trust | $14.38 | 1.05% |
|
3,434,344 | $1,804.14m | 11:10 23/04/24 |
Healthcare Services Group Inc. | $11.95 | 1.01% |
|
316,972 | $884.99m | 11:15 23/04/24 |
Healthstream Inc. | $26.39 | 9.54% |
|
322,806 | $854.73m | 11:04 23/04/24 |
Heartland Express Inc. | $10.43 | 1.46% |
|
297,967 | $854.66m | 13:09 23/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $30.77 | 0.29% |
|
227,977 | $588.26m | 13:00 23/04/24 |
Helen Of Troy Ltd. | $100.22 | 0.58% |
|
541,089 | $2,640.09m | 10:59 23/04/24 |
HollyFrontier Corp | $57.46 | 0.51% |
|
1,673,439 | $9,307.54m | 11:10 23/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $86.11 | 18.84% |
|
4,015,318 | $1,583.12m | 10:59 23/04/24 |
Hillenbrand Inc. | $49.18 | 2.29% |
|
171,704 | $3,064.45m | 11:10 23/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.99 | 2.04% |
|
391,347 | $1,428.45m | 10:59 23/04/24 |
Horace Mann Educator | $36.82 | 1.07% |
|
225,389 | $1,514.85m | 11:10 23/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $40.34 | 1.28% |
|
467,631 | $1,376.40m | 13:00 23/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $97.85 | 1.43% |
|
135,713 | $2,015.38m | 10:59 23/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $52.22 | 2.82% |
|
358,585 | $1,469.34m | 11:15 23/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.04 | 1.67% |
|
32,566 | $220.13m | 10:59 23/04/24 |
Insight Enterprises Inc. | $186.27 | 1.80% |
|
251,798 | $6,661.31m | 13:00 23/04/24 |
Insperity Inc | $108.65 | -0.33% |
|
200,113 | $4,482.56m | 11:04 23/04/24 |
Integra Lifesciences Holdings Corp. | $29.38 | 1.38% |
|
1,006,634 | $2,506.85m | 12:30 23/04/24 |
Interactive Brokers Group Inc. | $114.61 | 1.39% |
|
884,191 | $8,605.42m | 10:59 23/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $16.15 | 6.95% |
|
432,697 | $969.14m | 10:59 23/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $3.66 | 0.27% |
|
45,174 | $84.03m | 10:59 23/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $137.38 | 0.64% |
|
72,415 | $2,569.28m | 13:00 23/04/24 |
Jack In The Box Inc. | $58.41 | -1.83% |
|
626,375 | $1,591.99m | 13:00 23/04/24 |
Jakks Pacific Inc. | $22.78 | 1.56% |
|
95,400 | $670.11m | 13:00 23/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $91.58 | 1.35% |
|
138,990 | $2,906.26m | 11:03 23/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $89.63 | -0.21% |
|
173,149 | $1,490.72m | 13:04 23/04/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.88 | 1.27% |
|
156,729 | $844.70m | 13:00 23/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.73 | 0.93% |
|
589,078 | $3,405.52m | 11:10 23/04/24 |
Kirkland's Inc. | $2.27 | 20.11% |
|
420,927 | $32.61m | 12:19 23/04/24 |
Kite Realty Group Trust | $21.69 | 1.59% |
|
3,455,676 | $1,820.54m | 11:10 23/04/24 |
Kopin Corp. | $0.96 | -25.33% |
|
7,761,662 | $80.38m | 13:09 23/04/24 |
Koppers Holdings Inc. | $53.50 | 1.00% |
|
82,566 | $1,103.57m | 11:10 23/04/24 |
Kulicke & Soffa Industries Inc. | $46.09 | 1.41% |
|
243,868 | $3,185.17m | 10:59 23/04/24 |
L T C Prop Inc. | $32.12 | 0.60% |
|
155,997 | $1,276.41m | 11:10 23/04/24 |
La Z Boy Inc. | $34.39 | 2.11% |
|
312,864 | $1,616.36m | 11:04 23/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $111.07 | 3.17% |
|
189,954 | $2,776.54m | 11:10 23/04/24 |
Lexington Corp. Pty Trust | $8.77 | 1.27% |
|
1,994,551 | $2,103.92m | 11:04 23/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $118.96 | 1.83% |
|
91,137 | $1,279.69m | 11:04 23/04/24 |
Liquidity Services Inc. | $17.33 | -0.52% |
|
53,543 | $556.69m | 11:54 23/04/24 |
Lithia Motors Inc. | $264.49 | 1.39% |
|
330,093 | $6,137.75m | 11:04 23/04/24 |
Littelfuse Inc. | $231.14 | 1.03% |
|
51,684 | $5,797.12m | 10:59 23/04/24 |
Live Nation Entertainment Inc. | $90.09 | 1.85% |
|
2,069,396 | $21,018.27m | 11:04 23/04/24 |
Lumber Liquidators Holdings Inc. | $1.51 | 0.67% |
|
116,818 | $43.31m | 11:04 23/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.12 | 0.87% |
|
285,036 | $233.43m | 11:04 23/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $119.47 | 6.01% |
|
323,756 | $3,290.08m | 11:04 23/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $230.63 | 1.01% |
|
536,857 | $14,897.29m | 12:59 23/04/24 |
Marcus Corp. | $13.55 | 1.65% |
|
400,193 | $307.68m | 11:04 23/04/24 |
Marinemax Inc. | $27.94 | 0.98% |
|
268,631 | $753.97m | 11:10 23/04/24 |
Materion Corp | $119.95 | 2.03% |
|
101,263 | $2,437.04m | 11:04 23/04/24 |
Schweitzer Maudit | $18.19 | 1.90% |
|
221,061 | $559.48m | 11:04 23/04/24 |
Matrix Service Company | $11.56 | 0.79% |
|
125,446 | $312.23m | 11:04 23/04/24 |
Maximus Inc. | $80.98 | -0.07% |
|
168,805 | $5,202.00m | 11:04 23/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.64 | 2.65% |
|
11,379,443 | $1,692.94m | 11:10 23/04/24 |
Medifast Inc. | $33.42 | 2.52% |
|
286,604 | $397.62m | 11:10 23/04/24 |
Mercury Systems Inc | $27.44 | -0.29% |
|
372,519 | $1,328.44m | 13:00 23/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $74.18 | 1.27% |
|
284,370 | $4,078.13m | 10:59 23/04/24 |
Meritage Homes Corp. | $158.19 | 4.02% |
|
267,061 | $6,056.67m | 11:04 23/04/24 |
Methode Electronics Inc. | $12.06 | 6.63% |
|
577,545 | $446.06m | 11:10 23/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,338.64 | 1.10% |
|
1,042,731 | $10,979.38m | 13:09 23/04/24 |
Mid Amer Apt Commun | $127.49 | 0.02% |
|
641,701 | $14,877.32m | 11:04 23/04/24 |
Mks Instruments Inc. | $112.56 | 2.59% |
|
617,677 | $6,103.56m | 13:00 23/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $363.22 | 0.37% |
|
361,436 | $21,066.76m | 11:04 23/04/24 |
Monarch Casino & Resort Inc. | $69.45 | 1.67% |
|
99,495 | $1,248.48m | 13:00 23/04/24 |
Monolithic Power Systems Inc. | $611.37 | 1.79% |
|
507,239 | $28,799.81m | 12:09 23/04/24 |
Monro Muffler Brake Inc. | $30.65 | 3.69% |
|
273,646 | $1,007.95m | 13:00 23/04/24 |
Movado Group Inc. | $26.51 | 3.11% |
|
152,768 | $434.70m | 11:10 23/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $57.44 | 7.28% |
|
1,276,327 | $3,252.63m | 11:04 23/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $416.71 | -0.33% |
|
194,026 | $13,848.10m | 11:04 23/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $22.02 | 1.71% |
|
168,358 | $779.25m | 11:10 23/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $40.96 | 0.86% |
|
1,598,530 | $6,614.91m | 11:04 23/04/24 |
Natl Presto Ind | $83.44 | 1.40% |
|
25,788 | $585.68m | 11:04 23/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $36.02 | 3.54% |
|
226,134 | $1,575.51m | 11:15 23/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $12.31 | 4.50% |
|
2,234,659 | $641.34m | 10:59 23/04/24 |
Netgear Inc. - Netgear Inc. | $14.55 | 1.18% |
|
89,972 | $457.84m | 10:59 23/04/24 |
Netscout Systems Inc. | $20.00 | 2.35% |
|
436,645 | $1,610.71m | 13:00 23/04/24 |
New Jersey Resources Corp. | $43.44 | -0.21% |
|
382,995 | $3,834.74m | 11:04 23/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $38.31 | 0.82% |
|
257,256 | $1,109.65m | 11:04 23/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.47 | 0.74% |
|
1,373,314 | $330.91m | 11:10 23/04/24 |
Old Dominion Freight Line Inc. | $219.28 | 3.63% |
|
1,437,962 | $23,893.85m | 13:09 23/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $68.93 | 1.95% |
|
78,490 | $758.13m | 11:49 23/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $28.43 | 0.89% |
|
439,969 | $1,171.38m | 13:00 23/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.62 | 1.46% |
|
250,349 | $219.09m | 11:04 23/04/24 |
Osi Systems Inc. | $140.82 | 0.99% |
|
55,797 | $2,544.99m | 10:59 23/04/24 |
Oxford Inds | $107.77 | 3.77% |
|
234,728 | $1,827.67m | 11:04 23/04/24 |
Papa John's International Inc. | $64.27 | 1.65% |
|
555,260 | $2,042.40m | 10:59 23/04/24 |
Park Electrochemical | $14.89 | -0.53% |
|
23,840 | $301.44m | 11:04 23/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $45.48 | 0.80% |
|
304,002 | $1,499.80m | 13:00 23/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.15 | 2.47% |
|
267,239 | $85.85m | 11:15 23/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $81.34 | -0.10% |
|
1,113,039 | $6,334.63m | 11:15 23/04/24 |
Piper Jaffray Cos | $195.60 | 2.16% |
|
64,222 | $2,966.98m | 11:04 23/04/24 |
Plexus Corp. | $96.37 | 2.54% |
|
81,345 | $3,106.44m | 10:59 23/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $143.39 | 5.33% |
|
283,633 | $1,644.69m | 12:30 23/04/24 |
Power Integrations | $64.42 | 2.12% |
|
319,722 | $1,871.34m | 13:00 23/04/24 |
Portfolio Recovery Associates Inc. | $24.90 | 5.28% |
|
146,492 | $1,127.97m | 11:05 23/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $71.22 | 2.03% |
|
166,699 | $3,684.29m | 11:04 23/04/24 |
Proassurance Corp. | $13.74 | 0.37% |
|
237,141 | $736.72m | 11:10 23/04/24 |
Progress Software Corp. | $51.43 | 0.47% |
|
638,571 | $2,288.36m | 11:15 23/04/24 |
Prospect Energy Corp. | $5.47 | 1.39% |
|
996,198 | $1,998.17m | 12:34 23/04/24 |
Provident Fnl Srvs | $15.52 | 2.11% |
|
938,131 | $1,033.52m | 11:09 23/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $191.34 | 1.23% |
|
64,954 | $2,551.11m | 11:04 23/04/24 |
Quanex Corp. | $34.75 | 3.15% |
|
476,694 | $1,221.98m | 11:04 23/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $145.76 | 3.20% |
|
314,006 | $6,494.23m | 11:04 23/04/24 |
Red Robin Gourmet Burgers Inc. | $6.60 | -0.60% |
|
324,805 | $85.59m | 11:15 23/04/24 |
Regeneron Pharmaceuticals Inc. | $907.32 | 0.80% |
|
341,019 | $97,627.63m | 13:00 23/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $109.21 | 1.35% |
|
214,672 | $2,024.06m | 11:04 23/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $31.15 | 1.17% |
|
191,342 | $1,077.13m | 11:15 23/04/24 |
Safety Insurance Group Inc. | $82.06 | -0.46% |
|
29,168 | $1,262.39m | 11:49 23/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $36.40 | 0.83% |
|
55,507 | $828.08m | 11:10 23/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $44.45 | 7.16% |
|
400,530 | $1,136.68m | 13:00 23/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $374.99 | 2.49% |
|
503,441 | $14,382.74m | 13:00 23/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $103.63 | 1.26% |
|
394,704 | $6,137.26m | 10:59 23/04/24 |
Seneca Foods Corp. | $57.17 | 0.37% |
|
18,671 | $449.36m | 13:00 23/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $18.81 | 1.73% |
|
372,741 | $1,735.94m | 11:15 23/04/24 |
Simpson Mfg Co Inc. | $169.23 | -8.58% |
|
1,404,440 | $7,839.55m | 11:04 23/04/24 |
Skechers Usa Inc. | $59.64 | 2.81% |
|
1,856,280 | $8,010.92m | 11:10 23/04/24 |
Skywest Inc. | $74.31 | 4.10% |
|
551,145 | $3,837.69m | 10:59 23/04/24 |
Smith A O Corp. | $87.92 | 1.17% |
|
695,189 | $2,287.94m | 11:10 23/04/24 |
Smith Micro Software Inc. | $2.12 | -2.75% |
|
62,552 | $67.98m | 12:59 23/04/24 |
Sonic Automotive Inc. | $50.90 | 3.12% |
|
161,742 | $1,561.72m | 11:10 23/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $74.55 | 0.40% |
|
322,183 | $3,662.93m | 11:04 23/04/24 |
Spartan Stores Inc. | $19.52 | 0.46% |
|
255,893 | $701.41m | 13:00 23/04/24 |
U.S.A. Mobility Inc. | $15.38 | 1.18% |
|
95,793 | $299.27m | 10:59 23/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $33.07 | 2.35% |
|
165,822 | $763.07m | 11:10 23/04/24 |
Standard Regist | $61.17 | -0.34% |
|
304,834 | $3,099.43m | 11:04 23/04/24 |
Standex International Corp. | $172.60 | 2.09% |
|
28,542 | $2,214.49m | 11:04 23/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $85.25 | 0.59% |
|
68,577 | $1,927.85m | 11:04 23/04/24 |
Steven Madden Ltd. | $40.44 | 1.84% |
|
511,976 | $3,469.05m | 13:00 23/04/24 |
Stewart Info Svc | $63.60 | 1.86% |
|
180,445 | $1,510.14m | 11:04 23/04/24 |
Stifel Financial Corp. | $77.88 | 0.82% |
|
906,339 | $5,544.98m | 11:10 23/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.89 | 0.61% |
|
262,015 | $531.47m | 12:39 23/04/24 |
Sturm Ruger And Co | $46.89 | 0.30% |
|
138,135 | $818.61m | 11:04 23/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.88 | 3.47% |
|
105,252 | $97.07m | 11:10 23/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $26.92 | 6.03% |
|
52,914 | $359.42m | 12:30 23/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $83.46 | 4.59% |
|
465,942 | $2,888.90m | 13:00 23/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $141.72 | 1.26% |
|
1,258,913 | $23,936.51m | 13:04 23/04/24 |
Tanger Factory Out | $28.50 | 2.81% |
|
662,571 | $2,681.93m | 11:04 23/04/24 |
Synnex Corp. | $115.94 | 0.93% |
|
487,875 | $5,938.36m | 11:04 23/04/24 |
Teledyne Tech Inc. | $407.06 | 0.74% |
|
292,421 | $19,266.96m | 11:04 23/04/24 |
Tetra Tech Inc. | $188.94 | 2.64% |
|
305,345 | $10,454.78m | 13:00 23/04/24 |
Tetra Technologies | $4.48 | 1.36% |
|
893,744 | $562.81m | 11:04 23/04/24 |
Texas Capital Bancshares Inc. | $60.16 | 1.62% |
|
441,046 | $3,024.48m | 11:04 23/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $156.87 | 2.49% |
|
819,684 | $11,267.63m | 13:00 23/04/24 |
The Ensign Group Inc. | $118.62 | 1.19% |
|
325,734 | $6,348.47m | 13:00 23/04/24 |
Spartan Motors Inc. | $11.03 | -0.72% |
|
290,081 | $388.17m | 13:10 23/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $46.41 | 0.82% |
|
810 | $710.87m | 04:30 23/04/24 |
Callaway Golf Corp. | $16.17 | 2.21% |
|
1,228,428 | $1,533.22m | 11:10 23/04/24 |
Toro Co | $86.66 | 0.44% |
|
879,804 | $9,116.08m | 11:04 23/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.47 | 0.47% |
|
87,252 | $214.80m | 11:04 23/04/24 |
Treehouse Foods Inc. | $36.69 | 0.05% |
|
324,492 | $2,063.63m | 11:04 23/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $13.32 | 2.54% |
|
568,642 | $663.50m | 11:05 23/04/24 |
Computer Programs And Systems Inc. | $8.10 | -1.82% |
|
87,588 | $116.11m | 10:59 23/04/24 |
TrueBlue Inc. | $10.87 | -0.64% |
|
286,637 | $439.01m | 11:04 23/04/24 |
Trustco Bank Corp. Ny | $27.90 | 4.18% |
|
56,701 | $2,698.82m | 10:59 23/04/24 |
Teletech Holdings Inc. | $8.10 | -0.74% |
|
259,667 | $374.32m | 12:34 23/04/24 |
Ttm Technologies Inc. | $14.59 | 2.31% |
|
533,157 | $1,534.05m | 11:15 23/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $418.44 | 1.71% |
|
200,178 | $17,695.41m | 11:04 23/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $83.55 | 0.22% |
|
86,779 | $4,185.58m | 10:59 23/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $165.43 | 3.21% |
|
76,067 | $2,539.81m | 11:04 23/04/24 |
United Bankshares Inc. | $34.58 | 0.44% |
|
221,611 | $3,535.19m | 10:59 23/04/24 |
United Community Banks Inc. | $26.16 | 2.51% |
|
398,059 | $2,070.19m | 10:59 23/04/24 |
United Fire Group Inc | $22.78 | 0.31% |
|
43,046 | $573.29m | 10:59 23/04/24 |
Univ Health Real Est | $33.90 | 1.19% |
|
58,496 | $465.96m | 11:04 23/04/24 |
Universal Electronics Inc. | $9.74 | 0.00% |
|
27,425 | $134.83m | 12:15 23/04/24 |
Universal Forest Products Inc. | $114.02 | 1.28% |
|
287,987 | $7,027.33m | 13:00 23/04/24 |
Universal Technical Institute Inc | $14.52 | -0.14% |
|
213,397 | $365.72m | 11:10 23/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $33.73 | 3.02% |
|
397,841 | $1,620.19m | 11:15 23/04/24 |
Viad Corp. | $35.67 | 1.16% |
|
79,205 | $722.82m | 11:04 23/04/24 |
Viasat Inc. | $16.75 | 7.99% |
|
1,629,283 | $997.45m | 13:09 23/04/24 |
Vicor Corp. | $35.18 | 1.65% |
|
355,866 | $990.72m | 13:10 23/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $7.01 | 2.64% |
|
39,988 | $153.79m | 11:25 23/04/24 |
Watts Water Tech A | $206.62 | 0.96% |
|
94,548 | $5,731.43m | 11:04 23/04/24 |
Wd-40 Company | $226.28 | -0.31% |
|
107,622 | $3,122.05m | 10:59 23/04/24 |
West Pharmaceutical Services Inc. | $390.20 | 3.96% |
|
427,061 | $28,679.70m | 11:04 23/04/24 |
WEX Inc | $234.02 | 1.47% |
|
219,187 | $10,120.28m | 11:04 23/04/24 |
Winnebago Ind Inc. | $64.98 | 2.04% |
|
359,931 | $2,071.14m | 11:04 23/04/24 |
Wintrust Financial Corp. | $99.86 | 0.58% |
|
221,199 | $5,655.97m | 10:59 23/04/24 |
Wolverine Worldwide | $10.42 | 4.10% |
|
744,474 | $937.87m | 11:10 23/04/24 |
World Acceptance Corp. | $139.08 | 2.57% |
|
11,928 | $1,271.23m | 10:59 23/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $52.97 | 4.33% |
|
432,384 | $2,582.39m | 11:24 23/04/24 |
Zumiez Inc. | $16.90 | 6.49% |
|
602,471 | $431.30m | 11:24 23/04/24 |