You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A A R Corp. | $64.10 | 1.73% |
|
321,150 | $2,247.77m | 10:59 19/04/24 |
A B M Industries Inc. | $44.35 | 1.19% |
|
261,034 | $2,920.53m | 10:59 19/04/24 |
Aaon Inc. | $85.41 | 0.20% |
|
486,525 | $4,447.40m | 12:24 19/04/24 |
Acadia Rlty Trust | $17.03 | 1.79% |
|
626,921 | $1,407.49m | 10:59 19/04/24 |
Tessera Technologies Inc. | $9.94 | 2.16% |
|
450,806 | $488.18m | 11:00 19/04/24 |
Advanced Energy Industries Inc. | $89.70 | -1.22% |
|
181,321 | $3,429.75m | 11:00 19/04/24 |
Aegion Corp | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $150.02 | 2.26% |
|
375,863 | $3,590.07m | 12:09 19/04/24 |
Agilysys Inc. | $81.78 | 0.04% |
|
220,422 | $1,928.18m | 11:44 19/04/24 |
Albany International Corp. Class A | $88.24 | 0.46% |
|
99,120 | $2,564.24m | 10:59 19/04/24 |
Align Technology Inc. | $298.98 | -0.78% |
|
507,188 | $23,101.59m | 11:09 19/04/24 |
Allegiant Travel Company | $62.31 | 0.87% |
|
205,195 | $1,007.15m | 11:00 19/04/24 |
Allete Inc. | $59.72 | 2.09% |
|
147,500 | $3,082.81m | 10:59 19/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $1,490.81m | 11:00 08/07/16 |
Amedisys Inc. | $90.40 | -0.42% |
|
384,903 | $2,877.97m | 12:49 19/04/24 |
Amer St Water | $69.22 | 1.88% |
|
121,460 | $2,546.97m | 10:59 19/04/24 |
American Public Education Inc. | $12.61 | 1.12% |
|
154,661 | $207.10m | 12:14 19/04/24 |
American Vanguard | $11.10 | 0.18% |
|
99,745 | $336.75m | 10:59 19/04/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $50.93 | 1.74% |
|
103,831 | $980.96m | 10:59 19/04/24 |
AMN Healthcare Services Inc. | $56.96 | 1.15% |
|
331,346 | $2,704.96m | 10:59 19/04/24 |
Andersons Inc. | $58.23 | 3.24% |
|
164,320 | $1,942.36m | 11:00 19/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $57.95 | -3.16% |
|
218,645 | $1,638.33m | 11:00 19/04/24 |
Applied Idns Tech | $183.48 | -0.29% |
|
174,144 | $7,104.61m | 10:59 19/04/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $1,293.11m | 11:00 08/07/16 |
ArcBest Corp | $138.03 | 1.31% |
|
302,180 | $3,545.18m | 11:59 19/04/24 |
Exterran Holdings Inc. | $19.47 | 2.64% |
|
939,376 | $2,519.70m | 10:59 19/04/24 |
Exterran Partners | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
ARRIS Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.12 | -0.89% |
|
79,761 | $746.50m | 10:59 19/04/24 |
On Assignment Inc. | $97.68 | 2.33% |
|
291,828 | $5,157.32m | 10:59 19/04/24 |
Astec Industries Inc. | $42.77 | 2.13% |
|
276,111 | $963.10m | 11:05 19/04/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $28.32 | 3.58% |
|
69,651 | $451.91m | 11:05 19/04/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $1,254.13m | 11:00 08/03/24 |
Avista Corp. | $35.07 | 2.10% |
|
258,363 | $2,305.68m | 10:59 19/04/24 |
Brooks Automation Inc. | $50.65 | 0.32% |
|
436,782 | $3,577.88m | 11:45 19/04/24 |
Azz Inc. | $74.76 | -0.90% |
|
194,018 | $1,945.74m | 10:59 19/04/24 |
B&G Foods Holdings Corp. | $10.73 | 1.42% |
|
404,196 | $707.12m | 10:59 19/04/24 |
Badger Meter Inc. | $176.79 | -0.95% |
|
388,623 | $5,148.15m | 10:59 19/04/24 |
Balchem Corp. | $143.48 | 0.25% |
|
94,637 | $4,621.70m | 11:44 19/04/24 |
Bank of the Ozarks | $44.94 | 2.60% |
|
1,690,688 | $5,463.68m | 12:59 19/04/24 |
Barnes Group Inc. | $35.76 | -0.89% |
|
231,310 | $1,837.19m | 10:59 19/04/24 |
Basic Energy Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $56.57 | 0.96% |
|
72,728 | $556.51m | 11:59 19/04/24 |
Belden Cdt Inc. | $81.90 | 0.22% |
|
165,288 | $3,230.82m | 10:59 19/04/24 |
Benchmark Electronic | $29.62 | -0.77% |
|
281,830 | $1,193.52m | 10:59 19/04/24 |
Big 5 Sporting Goods Corp. | $3.09 | 1.98% |
|
312,916 | $66.22m | 11:00 19/04/24 |
Biglari Holdings Inc. | $197.01 | 1.61% |
|
1,709 | $407.54m | 10:54 19/04/24 |
Biomed Realty Trust | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $32.10 | 0.75% |
|
287,913 | $674.71m | 11:59 19/04/24 |
Blackbaud Inc. | $76.48 | -0.30% |
|
331,206 | $3,715.71m | 12:30 19/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $286.98 | 0.74% |
|
136,309 | $2,510.62m | 11:10 19/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Brady Corp. Class A | $58.67 | -0.32% |
|
117,689 | $2,827.93m | 10:59 19/04/24 |
Briggs Stratton Dc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $69.03m | 11:00 08/03/24 |
Bristow Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $9.38 | 3.53% |
|
394,461 | $751.87m | 11:00 19/04/24 |
Brunswick Corp. | $83.89 | 2.27% |
|
724,734 | $7,301.65m | 10:59 19/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 29/08/14 |
Buckle Inc. | $36.60 | -0.25% |
|
295,072 | $1,802.44m | 10:59 19/04/24 |
C T S Corp. | $43.48 | 0.77% |
|
75,761 | $1,428.97m | 10:59 19/04/24 |
Cabot Microelectronics Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
CACI International Inc. | $369.64 | 1.46% |
|
60,219 | $9,132.13m | 10:59 19/04/24 |
Cal-Maine Foods Inc. | $60.09 | 1.47% |
|
735,026 | $2,637.62m | 11:00 19/04/24 |
Calavo Growers Inc. | $28.41 | 6.09% |
|
208,377 | $499.10m | 11:00 19/04/24 |
Brown Shoe Co Inc. | $35.25 | 1.18% |
|
392,887 | $1,489.23m | 10:59 19/04/24 |
California Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Carbo Ceramics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Carter's Inc. | $71.76 | 0.48% |
|
485,662 | $3,259.43m | 10:59 19/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $310.41 | 0.33% |
|
307,343 | $11,359.57m | 11:45 19/04/24 |
Cato Corp. Class A | $5.07 | 2.02% |
|
77,079 | $115.00m | 10:59 19/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc | $29.00 | 0.00% |
|
0 | $2,582.46m | 11:00 08/03/24 |
Centene Corp. | $75.09 | 1.90% |
|
1,973,994 | $40,134.40m | 10:59 19/04/24 |
Central Garden Pet Co Cl A | $34.52 | 1.89% |
|
174,481 | $1,325.58m | 11:04 19/04/24 |
Century Aluminum Company | $17.89 | 2.70% |
|
1,636,515 | $1,588.79m | 11:00 19/04/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ceva Inc. | $18.66 | -2.61% |
|
129,392 | $410.01m | 11:44 19/04/24 |
Ch Energy Group Holdings | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 03/07/14 |
Checkpoint Systms Sc | $10.14 | 0.00% |
|
0 | $424.83m | 11:00 08/07/16 |
Chemed Corp. | $600.41 | 0.50% |
|
83,262 | $9,567.02m | 11:05 19/04/24 |
Children's Place Retail Stores Inc. | $8.25 | -1.55% |
|
1,443,622 | $130.20m | 12:04 19/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Circor International Inc. | $56.00 | 0.00% |
|
0 | $1,112.91m | 11:00 08/03/24 |
City Holdings Company | $102.97 | 3.03% |
|
37,282 | $1,591.55m | 10:59 19/04/24 |
Clarcor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $40.06 | 1.73% |
|
81,206 | $661.51m | 10:59 19/04/24 |
Cognex Corp. | $38.46 | -0.59% |
|
680,794 | $6,590.57m | 11:44 19/04/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $28.78 | -1.57% |
|
301,667 | $1,174.71m | 12:30 19/04/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Colonial Property Trust | $22.37 | 0.00% |
|
0 | $1,987.09m | 11:00 08/07/16 |
Columbia Banking System Inc. | $18.31 | 3.21% |
|
2,111,542 | $1,345.23m | 11:29 19/04/24 |
Comfort Systems Usa Inc. | $290.62 | -0.52% |
|
308,317 | $10,724.24m | 10:59 19/04/24 |
Community Bank Systems Inc. | $44.45 | 4.76% |
|
272,762 | $2,287.32m | 10:59 19/04/24 |
Commvault Systems Inc. | $94.87 | 0.76% |
|
205,921 | $4,338.86m | 11:29 19/04/24 |
Comtech Telecommunications Corp. | $1.85 | -1.33% |
|
460,414 | $44.13m | 10:59 19/04/24 |
Cons Graphics Inc. | $64.84 | 0.00% |
|
0 | $629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $0.00m | 14:50 19/04/24 |
Corinthian Colleges Inc. | $23.38 | 0.52% |
|
302,416 | $2,049.10m | 11:00 19/04/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Corvel Corp. | $234.36 | 2.07% |
|
30,252 | $4,424.88m | 11:00 19/04/24 |
Cracker Barrel Old Country Store Inc. | $58.70 | 4.11% |
|
801,123 | $1,409.48m | 11:19 19/04/24 |
Crocs Inc. | $120.54 | -0.45% |
|
809,559 | $8,208.09m | 12:00 19/04/24 |
Cross Country Healthcare Inc. | $17.50 | 2.16% |
|
182,589 | $632.51m | 12:49 19/04/24 |
Csg Systems International Inc. | $48.90 | 1.03% |
|
181,747 | $1,633.52m | 11:00 19/04/24 |
Cubic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cubist Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $250.03 | 0.69% |
|
92,468 | $10,707.54m | 10:59 19/04/24 |
Cyberonics Inc. | $69.95 | 0.00% |
|
4,082,242 | $1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $9.14 | -0.87% |
|
297,352 | $407.54m | 11:00 19/04/24 |
Darling Ingredients Inc | $42.62 | 3.47% |
|
2,048,046 | $7,019.36m | 10:59 19/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $8.85 | 0.57% |
|
1,358,944 | $1,838.35m | 10:59 19/04/24 |
Digi International Inc. | $29.31 | -0.98% |
|
165,344 | $798.48m | 12:49 19/04/24 |
DineEquity Inc. | $43.36 | 1.21% |
|
255,956 | $766.58m | 10:59 19/04/24 |
Diodes Inc. | $66.89 | -1.25% |
|
368,022 | $3,384.42m | 11:24 19/04/24 |
Lawson Products Inc. | $32.90 | 1.54% |
|
55,105 | $295.08m | 12:30 19/04/24 |
Dolan Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Dsp Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $135.72 | 0.63% |
|
102,838 | $4,272.29m | 10:59 19/04/24 |
E M C O R Group Inc. | $328.80 | -2.21% |
|
513,978 | $18,440.93m | 10:59 19/04/24 |
Eagle Materials Inc. | $238.09 | -1.73% |
|
400,849 | $11,430.07m | 10:59 19/04/24 |
Eastgroup Properties | $159.40 | 0.03% |
|
229,434 | $5,858.39m | 10:59 19/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $2.05 | 9.68% |
|
760,916 | $105.08m | 10:59 19/04/24 |
Ehealth Inc. | $4.49 | -2.60% |
|
235,893 | $86.10m | 13:00 19/04/24 |
El Paso Electric Co | $16.24 | 4.50% |
|
175,074 | $661.58m | 10:59 19/04/24 |
Employers Holdings Inc. | $44.37 | 2.92% |
|
86,571 | $1,434.35m | 10:59 19/04/24 |
Encore Wire Corp. | $284.40 | -0.91% |
|
623,618 | $5,942.30m | 12:26 19/04/24 |
Actuant Corp. | $35.00 | 0.78% |
|
309,350 | $2,149.64m | 10:59 19/04/24 |
Enpro Industries Inc. | $149.02 | -0.16% |
|
108,393 | $3,103.00m | 11:09 19/04/24 |
Enzo Biochem Inc. | $1.09 | -3.54% |
|
256,539 | $51.41m | 10:59 19/04/24 |
EPR Properties | $40.41 | -0.02% |
|
556,169 | $3,027.05m | 11:04 19/04/24 |
Esco Tech Inc. | $101.00 | 2.27% |
|
139,178 | $2,616.99m | 10:59 19/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ethan Allen Interior | $31.82 | 1.79% |
|
155,932 | $844.16m | 11:09 19/04/24 |
Exponent Inc. | $79.17 | 1.34% |
|
259,581 | $4,117.63m | 11:59 19/04/24 |
Extra Space Storage | $132.53 | -1.30% |
|
1,230,765 | $17,748.55m | 10:59 19/04/24 |
Ezcorp Inc. | $11.19 | 2.24% |
|
548,456 | $576.48m | 10:59 19/04/24 |
Faro Technologies Inc. | $18.71 | 2.13% |
|
172,292 | $324.04m | 12:30 19/04/24 |
Federal Signal Corp. | $80.88 | -0.83% |
|
221,516 | $4,873.34m | 10:59 19/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
First Bancrp Holdings Co | $16.89 | 2.86% |
|
732,917 | $3,670.73m | 10:59 19/04/24 |
First Commonwlth Fin | $13.21 | 3.21% |
|
430,105 | $1,302.99m | 10:59 19/04/24 |
First Financial Bancorp. | $21.89 | 3.94% |
|
476,600 | $2,158.61m | 12:59 19/04/24 |
First Financial Bankshares Inc. | $30.01 | 4.20% |
|
1,059,696 | $4,070.35m | 11:00 19/04/24 |
First Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
First Cash Financial Services Inc. | $130.41 | 1.31% |
|
215,888 | $5,780.69m | 11:24 19/04/24 |
Forestar Group Inc. | $31.60 | 0.99% |
|
473,609 | $1,325.29m | 10:59 19/04/24 |
Forrester Research Inc. | $18.75 | 0.75% |
|
108,656 | $345.37m | 11:00 19/04/24 |
Forward Air Corp. | $23.78 | 4.53% |
|
905,581 | $685.46m | 11:29 19/04/24 |
Franklin St Prop | $1.86 | 1.08% |
|
6,993 | $199.45m | 04:34 19/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Fuller H B Co | $76.92 | 1.05% |
|
290,482 | $3,914.16m | 10:59 19/04/24 |
General Communication Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Genesco Inc. | $25.69 | 1.11% |
|
73,630 | $471.38m | 10:59 19/04/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $26.99 | 1.85% |
|
118,808 | $1,090.14m | 10:59 19/04/24 |
Gibraltar Industries Inc. | $71.32 | 0.34% |
|
107,467 | $2,294.41m | 12:30 19/04/24 |
Griffon Corp. | $65.97 | 1.18% |
|
471,311 | $3,009.25m | 11:09 19/04/24 |
Group 1 Automotive | $265.53 | 0.90% |
|
95,696 | $4,905.89m | 11:04 19/04/24 |
Gulf Island Fabrication Inc. | $6.44 | 1.26% |
|
52,121 | $98.12m | 13:04 19/04/24 |
Haemonetics Corp. | $81.26 | -2.66% |
|
740,220 | $4,200.74m | 10:59 19/04/24 |
Hain Celestial Group Inc. | $6.00 | 1.87% |
|
1,794,388 | $623.71m | 12:55 19/04/24 |
Hancock Holdings Company | $44.27 | 3.60% |
|
570,238 | $3,778.01m | 11:00 19/04/24 |
Hanger Inc | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.20 | 4.18% |
|
174,574 | $469.24m | 10:59 19/04/24 |
Harmonic Inc. | $9.69 | -3.10% |
|
1,537,546 | $834.07m | 10:59 19/04/24 |
Haverty Furn Cos Sc | $31.23 | 2.47% |
|
54,676 | $599.67m | 10:59 19/04/24 |
Healthcare Rlty Trust | $13.94 | 1.23% |
|
1,493,357 | $1,748.31m | 10:59 19/04/24 |
Healthcare Services Group Inc. | $11.94 | 2.05% |
|
414,069 | $884.25m | 11:00 19/04/24 |
Healthstream Inc. | $24.84 | 3.54% |
|
268,811 | $804.53m | 12:59 19/04/24 |
Heartland Express Inc. | $10.49 | 3.25% |
|
263,591 | $859.58m | 11:00 19/04/24 |
Heartland Pymt Systems | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $30.51 | 3.25% |
|
72,492 | $583.29m | 10:59 19/04/24 |
Helen Of Troy Ltd. | $100.00 | 1.64% |
|
383,326 | $2,634.30m | 12:49 19/04/24 |
HollyFrontier Corp | $56.85 | 1.01% |
|
1,523,161 | $9,208.73m | 11:09 19/04/24 |
Hi-Tech Pharmacal Co. Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Hibbett Sporting Goods Inc. | $71.14 | 1.53% |
|
204,352 | $1,307.90m | 11:59 19/04/24 |
Hillenbrand Inc. | $48.03 | 1.52% |
|
176,282 | $2,992.80m | 10:59 19/04/24 |
Hittite Microwave Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Home Pptys Inc. | $75.24 | 0.00% |
|
0 | $4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc | $10.72 | 2.88% |
|
521,683 | $1,393.35m | 11:00 19/04/24 |
Horace Mann Educator | $36.35 | 2.71% |
|
155,297 | $1,495.51m | 10:59 19/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Hub Group Inc. | $39.80 | 2.74% |
|
494,534 | $1,357.97m | 12:49 19/04/24 |
Iconix Brand Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $95.77 | -1.17% |
|
181,916 | $1,972.54m | 11:59 19/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Independent Bank Corp. | $50.56 | 2.24% |
|
419,383 | $1,422.63m | 12:30 19/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Inland Real Estate | $10.61 | 0.00% |
|
0 | $1,066.64m | 01:16 16/09/16 |
Input Output Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Novatel Wireless Inc. | $3.00 | 23.97% |
|
330,450 | $217.24m | 12:24 19/04/24 |
Insight Enterprises Inc. | $182.58 | 0.87% |
|
200,194 | $6,529.35m | 11:00 19/04/24 |
Insperity Inc | $108.35 | 1.45% |
|
229,076 | $4,470.18m | 11:09 19/04/24 |
Integra Lifesciences Holdings Corp. | $28.68 | -9.33% |
|
2,916,227 | $2,447.13m | 11:39 19/04/24 |
Interactive Brokers Group Inc. | $111.55 | 0.86% |
|
986,451 | $8,375.66m | 11:00 19/04/24 |
Interactive Intelligence Group Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Interface Inc. | $14.88 | -0.33% |
|
446,411 | $892.93m | 12:20 19/04/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $608.06m | 11:00 08/07/16 |
Intevac Inc. | $3.61 | -1.63% |
|
60,434 | $82.89m | 11:00 19/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $22.31m | 11:00 08/03/24 |
Investment Tec | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $137.09 | 1.93% |
|
142,579 | $2,563.86m | 12:59 19/04/24 |
Jack In The Box Inc. | $59.64 | 2.54% |
|
652,672 | $1,625.52m | 11:00 19/04/24 |
Jakks Pacific Inc. | $22.47 | 0.72% |
|
78,825 | $660.99m | 11:00 19/04/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $91.71 | 2.23% |
|
269,715 | $2,910.39m | 11:09 19/04/24 |
Jos. A. Bank Clothiers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Kaiser Aluminum Corp. | $89.49 | -0.75% |
|
130,898 | $1,488.39m | 11:00 19/04/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $1,142.82m | 11:00 08/07/16 |
Kelly Services Inc. | $23.71 | 1.63% |
|
101,257 | $838.68m | 11:00 19/04/24 |
Kid Brands Inc. | $0.36 | 0.00% |
|
0 | $7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.09 | 1.29% |
|
917,510 | $3,340.90m | 11:09 19/04/24 |
Kirkland's Inc. | $1.91 | -2.79% |
|
149,578 | $27.51m | 13:04 19/04/24 |
Kite Realty Group Trust | $20.89 | 1.61% |
|
3,042,587 | $1,753.39m | 11:09 19/04/24 |
Kopin Corp. | $1.22 | -3.17% |
|
877,596 | $101.79m | 11:04 19/04/24 |
Koppers Holdings Inc. | $53.28 | 0.24% |
|
127,566 | $1,099.03m | 11:09 19/04/24 |
Kulicke & Soffa Industries Inc. | $44.90 | -2.58% |
|
779,039 | $3,102.93m | 11:00 19/04/24 |
L T C Prop Inc. | $31.80 | 0.38% |
|
299,403 | $1,263.69m | 11:09 19/04/24 |
La Z Boy Inc. | $33.53 | 1.67% |
|
312,993 | $1,575.93m | 11:09 19/04/24 |
Laclede Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Drew Industry Inc. | $106.42 | 2.14% |
|
196,765 | $2,660.30m | 11:09 19/04/24 |
Lexington Corp. Pty Trust | $8.58 | 1.30% |
|
5,072,378 | $2,058.34m | 11:09 19/04/24 |
Lhc Group | $169.81 | 0.00% |
|
0 | $5,320.68m | 11:00 08/03/24 |
Sovran Storage | $133.10 | 0.00% |
|
0 | $6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $117.37 | 0.74% |
|
122,793 | $1,262.59m | 11:09 19/04/24 |
Liquidity Services Inc. | $17.05 | 0.83% |
|
118,304 | $547.70m | 11:00 19/04/24 |
Lithia Motors Inc. | $261.00 | 0.25% |
|
226,076 | $6,056.77m | 11:09 19/04/24 |
Littelfuse Inc. | $226.75 | 0.28% |
|
137,307 | $5,687.02m | 11:00 19/04/24 |
Live Nation Entertainment Inc. | $89.96 | 0.36% |
|
2,531,714 | $20,987.94m | 11:09 19/04/24 |
Lumber Liquidators Holdings Inc. | $1.52 | 0.00% |
|
162,059 | $43.60m | 11:09 19/04/24 |
Logmein Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lsb Industries Inc. | $8.05 | 1.13% |
|
284,305 | $231.42m | 11:09 19/04/24 |
Lufkin Industries Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Lydall Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
M I Homes Inc. | $111.09 | 0.36% |
|
211,776 | $3,059.30m | 11:09 19/04/24 |
Magellan Health Services Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Maidenform Brands | $23.50 | 0.00% |
|
0 | $548.20m | 11:00 08/07/16 |
Manhattan Associates Inc. | $226.34 | -1.78% |
|
392,744 | $14,620.19m | 11:24 19/04/24 |
Marcus Corp. | $13.21 | 0.38% |
|
291,515 | $299.96m | 11:09 19/04/24 |
Marinemax Inc. | $28.03 | 5.06% |
|
388,858 | $756.54m | 10:59 19/04/24 |
Materion Corp | $119.48 | -0.23% |
|
85,698 | $2,427.49m | 11:09 19/04/24 |
Schweitzer Maudit | $17.88 | 1.59% |
|
263,210 | $549.94m | 11:09 19/04/24 |
Matrix Service Company | $11.61 | 0.43% |
|
116,786 | $313.58m | 11:00 19/04/24 |
Maximus Inc. | $81.44 | 1.75% |
|
277,342 | $5,231.55m | 11:09 19/04/24 |
Meadowbrook Ins Group | $8.64 | 0.00% |
|
0 | $434.65m | 11:00 08/07/16 |
Medicl Prop Trust | $4.42 | -11.42% |
|
21,430,940 | $1,612.67m | 11:09 19/04/24 |
Medifast Inc. | $32.44 | -0.09% |
|
287,815 | $385.96m | 11:09 19/04/24 |
Mercury Systems Inc | $27.98 | -1.17% |
|
390,228 | $1,354.58m | 12:00 19/04/24 |
Meridian Bioscience Inc. | $33.97 | 0.00% |
|
0 | $1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $72.03 | 1.46% |
|
533,932 | $3,959.93m | 11:59 19/04/24 |
Meritage Homes Corp. | $150.43 | 0.23% |
|
284,627 | $5,759.56m | 11:09 19/04/24 |
Methode Electronics Inc. | $11.63 | -5.45% |
|
571,793 | $430.16m | 11:09 19/04/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Microstrategy Inc. | $1,174.11 | -2.82% |
|
1,465,708 | $9,629.93m | 13:04 19/04/24 |
Mid Amer Apt Commun | $126.08 | 1.17% |
|
564,626 | $14,712.78m | 11:09 19/04/24 |
Mks Instruments Inc. | $108.17 | -3.50% |
|
765,012 | $5,865.51m | 12:00 19/04/24 |
Mobile Mini Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Molina Healthcare | $367.52 | 1.82% |
|
420,045 | $21,316.16m | 11:09 19/04/24 |
Monarch Casino & Resort Inc. | $67.34 | 1.20% |
|
93,780 | $1,210.55m | 11:44 19/04/24 |
Monolithic Power Systems Inc. | $591.52 | -4.64% |
|
733,898 | $27,864.73m | 12:44 19/04/24 |
Monro Muffler Brake Inc. | $29.58 | -0.54% |
|
217,000 | $972.76m | 11:44 19/04/24 |
Movado Group Inc. | $25.57 | 3.02% |
|
191,333 | $419.28m | 11:09 19/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $52.28 | -0.08% |
|
1,215,823 | $2,960.43m | 11:09 19/04/24 |
Multimedia Games Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $3.36m | 13:09 17/04/24 |
Murphy Usa Inc | $417.23 | 1.06% |
|
170,944 | $13,865.38m | 11:10 19/04/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $21.57 | 1.41% |
|
183,180 | $763.32m | 11:10 19/04/24 |
Nash-Finch Company | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
National Finl Ptnrs | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 27/06/14 |
National Retail Properties Inc. | $40.00 | 0.58% |
|
1,066,489 | $6,459.87m | 11:10 19/04/24 |
Natl Presto Ind | $81.60 | 2.01% |
|
29,431 | $572.76m | 11:09 19/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Navigators Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $34.61 | 3.97% |
|
180,126 | $1,513.84m | 12:49 19/04/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Neogen Corp. | $11.61 | -2.68% |
|
1,861,450 | $605.12m | 11:45 19/04/24 |
Netgear Inc. - Netgear Inc. | $14.26 | 0.78% |
|
127,613 | $448.72m | 11:00 19/04/24 |
Netscout Systems Inc. | $19.43 | 1.89% |
|
693,894 | $1,564.80m | 11:29 19/04/24 |
New Jersey Resources Corp. | $43.36 | 2.77% |
|
440,802 | $3,827.68m | 11:10 19/04/24 |
Quality Systems Inc. | $23.94 | 0.00% |
|
0 | $1,537.35m | 11:00 08/03/24 |
Northwest Nat Gas | $37.68 | 2.98% |
|
325,593 | $1,091.40m | 11:09 19/04/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $1,338.92m | 11:00 08/07/16 |
Oil States International Inc. | $5.56 | 2.39% |
|
1,270,946 | $336.36m | 11:09 19/04/24 |
Old Dominion Freight Line Inc. | $211.82 | 1.92% |
|
1,539,998 | $23,080.97m | 12:30 19/04/24 |
Old National Bancorp | $0.00 | 0.00% |
|
0 | $0.00m | 01:36 06/09/14 |
Olympic Steel Inc. | $67.87 | 0.61% |
|
52,454 | $746.47m | 11:14 19/04/24 |
Om Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Omnicell Inc. | $27.83 | 2.13% |
|
331,950 | $1,146.66m | 11:45 19/04/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Orbital Sciences Corp. | $28.85 | 0.00% |
|
0 | $1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.90 | 0.38% |
|
167,777 | $227.14m | 11:09 19/04/24 |
Osi Systems Inc. | $135.54 | 1.26% |
|
95,199 | $2,449.57m | 11:44 19/04/24 |
Oxford Inds | $104.72 | 1.55% |
|
222,993 | $1,775.94m | 11:09 19/04/24 |
Papa John's International Inc. | $62.50 | 1.87% |
|
906,635 | $1,986.15m | 12:50 19/04/24 |
Park Electrochemical | $15.20 | 2.84% |
|
94,192 | $307.72m | 11:09 19/04/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $128.85m | 11:00 08/03/24 |
PDC Energy Inc | $73.85 | 0.00% |
|
0 | $4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Perficient Inc. | $44.80 | 2.66% |
|
394,303 | $1,477.37m | 11:44 19/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $4.11 | 0.00% |
|
323,532 | $85.02m | 11:00 19/04/24 |
Petroquest Energy | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $79.50 | 1.33% |
|
699,574 | $6,191.34m | 11:24 19/04/24 |
Piper Jaffray Cos | $185.77 | 1.05% |
|
96,252 | $2,817.88m | 11:09 19/04/24 |
Plexus Corp. | $93.24 | 0.06% |
|
88,562 | $3,005.54m | 11:00 19/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $130.34 | 1.72% |
|
363,146 | $1,495.00m | 12:55 19/04/24 |
Power Integrations | $62.89 | -1.67% |
|
660,042 | $1,826.89m | 12:30 19/04/24 |
Portfolio Recovery Associates Inc. | $24.37 | 3.81% |
|
165,686 | $1,103.96m | 12:30 19/04/24 |
Presidential Life Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Prestige Brand Holdings | $69.67 | 1.93% |
|
454,206 | $3,604.11m | 11:09 19/04/24 |
Proassurance Corp. | $13.39 | 2.37% |
|
349,745 | $717.96m | 11:09 19/04/24 |
Progress Software Corp. | $50.41 | 0.44% |
|
467,941 | $2,242.98m | 11:29 19/04/24 |
Prospect Energy Corp. | $5.41 | -1.10% |
|
1,800,181 | $1,974.45m | 11:44 19/04/24 |
Provident Fnl Srvs | $14.46 | 5.16% |
|
1,121,439 | $962.93m | 11:09 19/04/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pss World Medical Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Pulse Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $20.62m | 11:00 08/07/16 |
Alliance One International | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $190.49 | 1.32% |
|
79,108 | $2,539.78m | 11:09 19/04/24 |
Quanex Corp. | $34.64 | 1.17% |
|
151,553 | $1,218.11m | 11:09 19/04/24 |
Questcor Pharmaceuticals Inc. | $93.60 | 0.00% |
|
3,009,972 | $5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $78.31m | 11:00 08/07/16 |
R L I Corp. | $140.21 | 2.28% |
|
204,859 | $6,246.95m | 11:09 19/04/24 |
Red Robin Gourmet Burgers Inc. | $6.40 | 6.67% |
|
269,718 | $83.00m | 11:00 19/04/24 |
Regeneron Pharmaceuticals Inc. | $896.82 | 0.32% |
|
501,688 | $96,497.83m | 11:49 19/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 25/06/14 |
Rogers Corp. | $109.16 | 2.57% |
|
268,458 | $2,023.14m | 11:09 19/04/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $30.47 | 3.82% |
|
194,755 | $1,053.61m | 12:20 19/04/24 |
Safety Insurance Group Inc. | $81.98 | 3.94% |
|
68,241 | $1,261.16m | 11:04 19/04/24 |
Salix Pharmaceuticals Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Sanderson Farms Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:31 23/01/23 |
Saul Centers Inc. | $36.39 | 2.57% |
|
36,541 | $827.85m | 10:59 19/04/24 |
Savient Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scansource Inc. | $41.38 | 2.17% |
|
208,352 | $1,058.18m | 11:25 19/04/24 |
School Specialty Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $361.13 | -0.49% |
|
329,052 | $13,851.14m | 11:24 19/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Selective Insurance Group Inc. | $102.49 | 1.06% |
|
394,087 | $6,069.75m | 12:59 19/04/24 |
Seneca Foods Corp. | $57.81 | 1.81% |
|
27,910 | $454.39m | 11:00 19/04/24 |
SHFL Entertainment Inc | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Signature Bank | $70.00 | 0.00% |
|
0 | $3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $18.40 | 4.01% |
|
508,941 | $1,698.10m | 11:00 19/04/24 |
Simpson Mfg Co Inc. | $184.38 | 1.28% |
|
385,860 | $8,541.38m | 11:10 19/04/24 |
Skechers Usa Inc. | $56.41 | -0.79% |
|
4,949,635 | $7,577.06m | 11:10 19/04/24 |
Skywest Inc. | $69.13 | 1.62% |
|
486,462 | $3,570.41m | 11:00 19/04/24 |
Smith A O Corp. | $86.00 | -0.72% |
|
906,158 | $2,237.98m | 10:59 19/04/24 |
Smith Micro Software Inc. | $2.08 | -6.52% |
|
324,586 | $66.69m | 11:39 19/04/24 |
Sonic Automotive Inc. | $48.62 | 1.17% |
|
201,437 | $1,491.77m | 11:10 19/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
South Jersey Ind | $36.09 | 0.00% |
|
0 | $3,332.30m | 11:00 08/03/24 |
Southwest Gas Corp. | $73.48 | 0.41% |
|
667,050 | $3,610.35m | 11:09 19/04/24 |
Spartan Stores Inc. | $19.67 | 2.34% |
|
282,817 | $706.80m | 11:00 19/04/24 |
U.S.A. Mobility Inc. | $15.01 | 0.81% |
|
98,391 | $292.07m | 12:30 19/04/24 |
Stage Stores Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stamps.Com Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Standard Motor Prod | $32.50 | 1.25% |
|
139,238 | $749.91m | 11:10 19/04/24 |
Standard Regist | $60.91 | 2.54% |
|
476,747 | $3,086.25m | 11:10 19/04/24 |
Standex International Corp. | $167.54 | 0.41% |
|
48,031 | $2,149.57m | 11:09 19/04/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Stepan Co. | $84.17 | 2.57% |
|
68,645 | $1,903.43m | 11:10 19/04/24 |
Steven Madden Ltd. | $39.12 | 1.48% |
|
606,606 | $3,355.82m | 11:59 19/04/24 |
Stewart Info Svc | $60.52 | 2.23% |
|
214,147 | $1,437.01m | 11:10 19/04/24 |
Stifel Financial Corp. | $75.31 | 0.57% |
|
702,704 | $5,362.00m | 11:10 19/04/24 |
STR Holdings Inc | $0.79 | 0.00% |
|
0 | $14.49m | 11:00 08/07/16 |
Stratasys Inc. | $10.02 | 0.96% |
|
521,729 | $538.72m | 12:54 19/04/24 |
Sturm Ruger And Co | $46.75 | 1.37% |
|
129,035 | $816.16m | 11:09 19/04/24 |
Sugar No. 16 | 26.65 | 0.00% |
|
n/a | n/a | n/a |
Superior Ind International | $3.81 | -4.27% |
|
107,465 | $95.32m | 11:09 19/04/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Surmodics Inc. | $26.49 | 0.38% |
|
54,909 | $353.68m | 12:30 19/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Swift Energy | $0.16 | 0.00% |
|
0 | $1.58m | 11:00 08/07/16 |
Sws Group Inc. | $6.91 | 0.00% |
|
0 | $334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Symmetricom Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Symmetry Medical Inc. | $9.27 | 0.00% |
|
0 | $348.10m | 11:00 08/07/16 |
Synaptics Inc. | $81.04 | -0.80% |
|
225,774 | $2,805.13m | 12:30 19/04/24 |
The Mens Wearhous | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. | $140.60 | -0.03% |
|
2,542,841 | $23,747.34m | 12:43 19/04/24 |
Tanger Factory Out | $26.67 | -0.56% |
|
715,854 | $2,509.72m | 11:10 19/04/24 |
Synnex Corp. | $113.32 | -0.38% |
|
826,194 | $5,804.16m | 11:10 19/04/24 |
Teledyne Tech Inc. | $401.36 | 0.30% |
|
185,707 | $18,997.17m | 11:09 19/04/24 |
Tetra Tech Inc. | $184.67 | -1.16% |
|
728,772 | $10,218.50m | 12:54 19/04/24 |
Tetra Technologies | $4.42 | 1.84% |
|
1,057,440 | $555.27m | 11:09 19/04/24 |
Texas Capital Bancshares Inc. | $58.68 | 4.82% |
|
829,891 | $2,950.07m | 12:20 19/04/24 |
Texas Ind | $92.10 | 0.00% |
|
0 | $2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $150.73 | 0.18% |
|
656,860 | $10,826.61m | 12:44 19/04/24 |
The Ensign Group Inc. | $118.26 | 1.53% |
|
266,664 | $6,329.20m | 11:59 19/04/24 |
Spartan Motors Inc. | $10.66 | 3.80% |
|
933,675 | $375.15m | 13:00 19/04/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $43.69 | 4.65% |
|
3,044 | $669.21m | 04:34 19/04/24 |
Callaway Golf Corp. | $15.60 | 1.23% |
|
1,361,024 | $1,479.17m | 11:09 19/04/24 |
Toro Co | $85.11 | 0.71% |
|
715,864 | $8,953.03m | 11:09 19/04/24 |
Tower Group Inc. | $2.23 | 0.00% |
|
1,286,687 | $127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.46 | -0.15% |
|
123,279 | $214.46m | 11:09 19/04/24 |
Treehouse Foods Inc. | $36.74 | 0.30% |
|
429,639 | $2,066.44m | 11:09 19/04/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Triumph Group Inc. | $12.82 | -0.93% |
|
701,548 | $638.59m | 11:09 19/04/24 |
Computer Programs And Systems Inc. | $8.27 | 2.10% |
|
153,594 | $118.55m | 12:20 19/04/24 |
TrueBlue Inc. | $10.83 | 3.64% |
|
258,461 | $437.39m | 11:09 19/04/24 |
Trustco Bank Corp. Ny | $26.93 | 3.74% |
|
82,491 | $2,605.46m | 12:59 19/04/24 |
Teletech Holdings Inc. | $8.34 | 2.96% |
|
459,745 | $385.41m | 11:30 19/04/24 |
Ttm Technologies Inc. | $14.05 | -0.14% |
|
654,129 | $1,477.27m | 12:20 19/04/24 |
Tuesday Morning Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
Tyler Techngies | $403.35 | 0.10% |
|
284,037 | $17,057.27m | 11:09 19/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $81.44 | 1.55% |
|
317,618 | $4,079.88m | 12:20 19/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $158.51 | 1.67% |
|
127,075 | $2,433.57m | 11:09 19/04/24 |
United Bankshares Inc. | $34.17 | 3.17% |
|
625,051 | $3,493.27m | 12:20 19/04/24 |
United Community Banks Inc. | $25.25 | 2.23% |
|
1,035,166 | $1,998.18m | 12:20 19/04/24 |
United Fire Group Inc | $22.80 | 3.50% |
|
111,193 | $573.79m | 12:59 19/04/24 |
Univ Health Real Est | $33.45 | 2.32% |
|
91,029 | $459.77m | 11:09 19/04/24 |
Universal Electronics Inc. | $10.08 | -1.27% |
|
52,404 | $139.53m | 12:20 19/04/24 |
Universal Forest Products Inc. | $111.79 | 1.03% |
|
310,836 | $6,889.89m | 11:15 19/04/24 |
Universal Technical Institute Inc | $14.58 | 2.46% |
|
371,823 | $367.23m | 11:09 19/04/24 |
UNS Energy Corp | $60.59 | 0.00% |
|
0 | $2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $32.58 | -3.18% |
|
669,436 | $1,564.95m | 12:30 19/04/24 |
Viad Corp. | $34.72 | 2.42% |
|
97,878 | $703.57m | 11:10 19/04/24 |
Viasat Inc. | $15.83 | 1.93% |
|
985,657 | $942.66m | 12:30 19/04/24 |
Vicor Corp. | $33.87 | -2.22% |
|
209,959 | $953.83m | 11:44 19/04/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:10 13/03/24 |
VOXX International Corp | $6.89 | -5.36% |
|
27,790 | $151.15m | 12:00 19/04/24 |
Watts Water Tech A | $203.21 | 1.79% |
|
309,693 | $5,636.84m | 11:10 19/04/24 |
Wd-40 Company | $229.85 | 0.00% |
|
173,280 | $3,171.31m | 13:04 19/04/24 |
West Pharmaceutical Services Inc. | $372.04 | -1.40% |
|
444,710 | $27,344.94m | 11:10 19/04/24 |
WEX Inc | $230.48 | 0.25% |
|
219,005 | $9,967.19m | 11:10 19/04/24 |
Winnebago Ind Inc. | $62.54 | 2.06% |
|
499,173 | $1,993.37m | 11:10 19/04/24 |
Wintrust Financial Corp. | $97.31 | 2.11% |
|
384,752 | $5,511.54m | 12:20 19/04/24 |
Wolverine Worldwide | $9.78 | 1.98% |
|
567,546 | $880.26m | 11:10 19/04/24 |
World Acceptance Corp. | $133.37 | 0.79% |
|
26,157 | $1,219.04m | 12:20 19/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $467.05m | 11:00 08/07/16 |
j2 Global Inc | $51.60 | 1.76% |
|
655,636 | $2,515.60m | 12:20 19/04/24 |
Zumiez Inc. | $15.17 | 5.64% |
|
348,650 | $387.15m | 12:20 19/04/24 |