You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $474.26 | 0.29% |
|
868,067 | $215.79b | 07:39 24/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $308.24 | -1.17% |
|
391,017 | $23,817.09m | 07:39 24/04/24 |
ALPHABET-A | $157.74 | -0.33% |
|
9,943,121 | $1,965.50b | 07:40 24/04/24 |
GOOGLE-C | $159.51 | -0.26% |
|
8,542,545 | $1,987.49b | 07:40 24/04/24 |
Amazon.Com Inc. | $176.48 | -1.71% |
|
16,037,873 | $1,832.34b | 07:40 24/04/24 |
American Airlines Group | $13.90 | -2.28% |
|
16,892,536 | $9,047.18m | 07:40 24/04/24 |
Amgen Inc. | $274.35 | 0.30% |
|
666,927 | $146.89b | 07:40 24/04/24 |
Analog Devices Inc. | $196.62 | 3.52% |
|
3,374,786 | $97,572.56m | 07:40 24/04/24 |
Apple Inc. | $168.76 | 1.11% |
|
22,623,464 | $2,624.23b | 07:40 24/04/24 |
Applied Materials Inc. | $193.36 | 0.06% |
|
1,905,342 | $161.07b | 07:40 24/04/24 |
Asml Holdings N.V. | $884.01 | -1.95% |
|
427,464 | $348.82b | 07:40 24/04/24 |
Autodesk Inc. | $214.27 | -1.68% |
|
765,647 | $46,068.05m | 07:40 24/04/24 |
Automatic Data Processing Inc. | $245.29 | -0.63% |
|
349,829 | $101.09b | 07:39 24/04/24 |
Baidu Inc. | $98.32 | 0.09% |
|
1,426,853 | $1,734.39b | 07:40 24/04/24 |
Biogen Idec Inc. | $202.44 | 4.79% |
|
1,638,499 | $29,333.56m | 07:39 24/04/24 |
Biomarin Pharmaceutical Inc. | $91.21 | -0.92% |
|
445,080 | $16,403.21m | 07:39 24/04/24 |
Priceline Group Inc | $3,505.96 | -0.79% |
|
55,305 | $120.60b | 07:40 24/04/24 |
Broadcom Ltd. | $1,249.13 | 0.00% |
|
913,393 | $517.14b | 07:40 24/04/24 |
Cadence Design Systems Inc. | $277.11 | -1.65% |
|
923,621 | $75,292.45m | 07:40 24/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $264.64 | -0.63% |
|
467,242 | $38,432.35m | 07:40 24/04/24 |
Check Point Software Technologies Ltd. | $160.55 | -0.16% |
|
414,037 | $22,027.46m | 07:40 24/04/24 |
Cintas Corp. | $661.99 | -0.65% |
|
175,188 | $67,345.73m | 07:39 24/04/24 |
Cisco Systems Inc. | $48.10 | -0.44% |
|
6,412,767 | $195.59b | 07:40 24/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.26 | -0.75% |
|
923,693 | $33,495.48m | 07:39 24/04/24 |
Comcast Corp. | $40.27 | -0.22% |
|
6,129,656 | $194.99b | 07:40 24/04/24 |
Costco Wholesale Corp. | $720.93 | -0.24% |
|
531,225 | $319.22b | 07:40 24/04/24 |
CSX Corp. | $33.45 | -3.66% |
|
8,292,720 | $65,520.42m | 07:40 24/04/24 |
Dentsply International Inc. | $30.90 | 0.13% |
|
395,842 | $6,402.48m | 07:40 24/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $122.41 | -0.12% |
|
640,836 | $26,674,021.88b | 07:40 24/04/24 |
eBay Inc. | $50.88 | -0.73% |
|
2,069,241 | $26,302.38m | 07:40 24/04/24 |
Electronic Arts Inc. | $127.07 | -0.06% |
|
428,092 | $35,198.39m | 07:39 24/04/24 |
Expedia Inc. | $134.73 | -0.21% |
|
692,160 | $17,719.96m | 07:40 24/04/24 |
Fastenal Co. | $67.70 | 0.28% |
|
1,111,079 | $38,723.12m | 07:40 24/04/24 |
Fiserv Inc. | $152.68 | -1.74% |
|
949,317 | $119.70b | 07:40 24/04/24 |
Symantec Corp. | $20.55 | -0.65% |
|
766,668 | $13,148.80m | 07:40 24/04/24 |
Gilead Sciences Inc. | $67.13 | 0.14% |
|
2,561,868 | $83,637.75m | 07:40 24/04/24 |
Hasbro Inc | $64.41 | 10.78% |
|
4,031,709 | $8,939.40m | 07:40 24/04/24 |
Henry Schein Inc. | $72.67 | -0.12% |
|
217,354 | $9,392.44m | 07:40 24/04/24 |
Hologic Inc. | $76.93 | -0.34% |
|
315,154 | $23,074.38m | 07:40 24/04/24 |
Idexx Laboratories Inc. | $490.49 | -0.67% |
|
212,485 | $52,730.62m | 07:39 24/04/24 |
Illumina Inc. | $121.00 | -2.78% |
|
320,301 | $19,239.00m | 07:39 24/04/24 |
Incyte Corp. | $51.48 | -0.33% |
|
403,124 | $11,546.29m | 07:40 24/04/24 |
Intel Corp. | $34.55 | 0.79% |
|
19,050,132 | $146.08b | 07:40 24/04/24 |
Intuit Inc. | $630.76 | -0.02% |
|
437,839 | $176.64b | 07:39 24/04/24 |
Intuitive Surgical Inc. | $373.32 | -1.00% |
|
468,796 | $131.52b | 07:39 24/04/24 |
J.B. Hunt Transport Services Inc. | $162.53 | -3.00% |
|
469,123 | $16,776.35m | 07:39 24/04/24 |
JD.com, Inc. | $28.01 | 1.67% |
|
6,109,114 | $77,208.69m | 07:40 24/04/24 |
KLA-Tencor Corp. | $648.66 | 0.07% |
|
238,998 | $88,703.58m | 07:40 24/04/24 |
THE KRAFT HEINZ | $38.44 | 0.97% |
|
2,978,803 | $46,818.70m | 07:40 24/04/24 |
Lam Research Corp. | $889.01 | 0.18% |
|
594,713 | $118.50b | 07:40 24/04/24 |
Liberty Global plc Series A | $16.15 | -3.32% |
|
818,600 | $7,085.51m | 07:40 24/04/24 |
Liberty Global plc Series C | $16.67 | -3.56% |
|
788,208 | $3,025.71m | 07:40 24/04/24 |
Marriott International - Class A | $244.22 | 1.89% |
|
967,363 | $70,955.68m | 07:40 24/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,368.24 | -1.92% |
|
101,029 | $69,365.66m | 07:40 24/04/24 |
META PLATFORMS | $489.79 | -1.27% |
|
13,396,711 | $1,082.93b | 07:40 24/04/24 |
Microchip Technology Inc. | $89.80 | 4.19% |
|
2,655,053 | $48,982.22m | 07:40 24/04/24 |
Micron Technology Inc. | $109.58 | -2.56% |
|
11,039,106 | $120.32b | 07:40 24/04/24 |
Microsoft Corp. | $407.22 | -0.09% |
|
6,941,490 | $3,026.46b | 07:40 24/04/24 |
Mondelez International Inc. | $70.89 | 0.19% |
|
4,448,334 | $95,587.22m | 07:40 24/04/24 |
Monster Beverage Corp | $54.69 | 1.78% |
|
2,937,878 | $28,561.98m | 07:39 24/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $93.89 | 0.88% |
|
360,013 | $307.38b | 07:40 24/04/24 |
Netflix Inc. | $552.79 | -4.32% |
|
2,921,826 | $239.22b | 07:40 24/04/24 |
Nvidia Corp. | $804.76 | -2.36% |
|
26,729,712 | $1,982.93b | 07:40 24/04/24 |
O'Reilly Automotive Inc. | $1,088.69 | -0.34% |
|
170,321 | $64,312.18m | 07:40 24/04/24 |
PACCAR Inc. | $113.10 | -0.19% |
|
977,286 | $59,185.23m | 07:40 24/04/24 |
Paychex Inc. | $121.61 | -0.01% |
|
592,782 | $43,840.41m | 07:40 24/04/24 |
PAYPAL HOLDINGS-WI | $64.49 | 0.09% |
|
3,697,742 | $69,127.92m | 07:40 24/04/24 |
QUALCOMM Inc. | $162.32 | 0.60% |
|
2,434,869 | $180.82b | 07:40 24/04/24 |
Liberty Interactive Corp | $1.00 | -1.26% |
|
351,197 | $370.13m | 07:39 24/04/24 |
Regeneron Pharmaceuticals Inc. | $909.10 | 0.20% |
|
138,816 | $97,819.16m | 07:39 24/04/24 |
Ross Stores Inc. | $132.36 | -0.55% |
|
907,023 | $44,363.37m | 07:40 24/04/24 |
Seagate Technology Plc | $85.54 | -1.15% |
|
3,450,460 | $17,739.96m | 07:40 24/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.15 | -0.32% |
|
5,916,158 | $12,105.45m | 07:39 24/04/24 |
Skyworks Solutions Inc. | $100.76 | 1.47% |
|
606,302 | $16,071.22m | 07:39 24/04/24 |
Starbucks Corp. | $88.08 | 0.24% |
|
2,449,497 | $100.65b | 07:40 24/04/24 |
Synopsys Inc. | $528.82 | 0.25% |
|
717,137 | $80,408.67m | 07:40 24/04/24 |
T-MOBILE US | $163.73 | 0.29% |
|
1,341,705 | $195.78b | 07:40 24/04/24 |
Take-Two Interactive Software Inc. | $141.88 | 0.11% |
|
292,526 | $23,963.53m | 07:40 24/04/24 |
Tesla Motors Inc | $158.43 | 9.50% |
|
123,650,896 | $504.59b | 07:40 24/04/24 |
Texas Instruments Inc | $176.27 | 6.53% |
|
7,753,952 | $160.23b | 07:40 24/04/24 |
Ctrip.Com International Ltd. Ads | $50.46 | -0.05% |
|
1,489,540 | $3,781.75m | 07:40 24/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $407.19 | -2.88% |
|
392,811 | $20,002.39m | 07:40 24/04/24 |
Verisk Analytics Inc. | $221.06 | -0.54% |
|
345,644 | $31,679.89m | 07:40 24/04/24 |
Vertex Pharmaceuticals Inc. | $399.75 | -1.27% |
|
319,720 | $103.01b | 07:40 24/04/24 |
Vodafone Group Plc ADS | $8.61 | -0.92% |
|
2,342,073 | $22,968.57m | 07:39 24/04/24 |
WALGREENS BOOTS | $17.73 | -1.80% |
|
5,271,652 | $20,782.81m | 07:40 24/04/24 |
Western Digital Corp. | $68.40 | -2.17% |
|
3,486,872 | $22,024.80m | 07:40 24/04/24 |
Workday, Inc. | $255.36 | -0.57% |
|
419,696 | $53,797.71b | 07:39 24/04/24 |
Wynn Resorts Ltd. | $96.41 | -2.44% |
|
441,610 | $10,772.56m | 07:40 24/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |