You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $473.18 | -0.27% |
|
2,389,054 | $215.30b | 12:44 18/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $301.34 | 0.40% |
|
415,119 | $23,283.94m | 11:14 18/04/24 |
ALPHABET-A | $156.01 | 0.35% |
|
19,873,066 | $1,943.88b | 13:09 18/04/24 |
GOOGLE-C | $157.46 | 0.37% |
|
14,004,517 | $1,961.95b | 13:04 18/04/24 |
Amazon.Com Inc. | $179.22 | -1.14% |
|
30,662,064 | $1,860.84b | 13:09 18/04/24 |
American Airlines Group | $14.02 | 0.94% |
|
34,895,808 | $9,122.00m | 13:10 18/04/24 |
Amgen Inc. | $262.75 | -0.50% |
|
1,983,964 | $140.68b | 11:15 18/04/24 |
Analog Devices Inc. | $187.58 | -0.98% |
|
2,748,869 | $93,088.83m | 13:00 18/04/24 |
Apple Inc. | $167.04 | -0.57% |
|
43,036,340 | $2,597.48b | 13:09 18/04/24 |
Applied Materials Inc. | $194.32 | -2.79% |
|
6,218,414 | $161.87b | 13:09 18/04/24 |
Asml Holdings N.V. | $889.03 | -2.05% |
|
1,652,772 | $350.80b | 13:00 18/04/24 |
Autodesk Inc. | $210.63 | -2.00% |
|
4,577,878 | $45,285.45m | 11:44 18/04/24 |
Automatic Data Processing Inc. | $241.99 | -0.37% |
|
1,432,607 | $99,724.08m | 12:24 18/04/24 |
Baidu Inc. | $95.58 | 1.24% |
|
2,594,716 | $1,686.06b | 12:59 18/04/24 |
Biogen Idec Inc. | $190.52 | -0.85% |
|
1,512,003 | $27,606.35m | 12:59 18/04/24 |
Biomarin Pharmaceutical Inc. | $90.07 | -0.44% |
|
944,850 | $16,198.19m | 12:44 18/04/24 |
Priceline Group Inc | $3,430.14 | -0.40% |
|
156,700 | $117.99b | 13:09 18/04/24 |
Broadcom Ltd. | $1,258.99 | -1.84% |
|
2,486,731 | $521.22b | 13:09 18/04/24 |
Cadence Design Systems Inc. | $285.90 | -2.66% |
|
2,700,347 | $77,680.74m | 12:34 18/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $259.91 | 0.73% |
|
855,750 | $37,745.43m | 12:14 18/04/24 |
Check Point Software Technologies Ltd. | $158.38 | 0.18% |
|
616,014 | $21,729.74m | 13:00 18/04/24 |
Cintas Corp. | $662.44 | -0.91% |
|
212,161 | $67,391.35m | 13:04 18/04/24 |
Cisco Systems Inc. | $48.11 | 0.67% |
|
12,675,803 | $195.62b | 11:15 18/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.13 | -0.61% |
|
4,601,935 | $33,430.74m | 13:04 18/04/24 |
Comcast Corp. | $39.62 | 1.62% |
|
15,683,073 | $191.84b | 12:29 18/04/24 |
Costco Wholesale Corp. | $711.25 | -0.55% |
|
1,845,553 | $314.94b | 12:39 18/04/24 |
CSX Corp. | $34.39 | 0.67% |
|
24,888,962 | $67,361.65m | 11:04 18/04/24 |
Dentsply International Inc. | $30.44 | 0.26% |
|
1,350,342 | $6,307.17m | 13:04 18/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $122.23 | -1.23% |
|
1,835,662 | $26,634,798.52b | 13:05 18/04/24 |
eBay Inc. | $49.95 | 1.01% |
|
7,588,629 | $25,824.15m | 12:59 18/04/24 |
Electronic Arts Inc. | $125.63 | -0.54% |
|
1,389,542 | $34,799.51m | 13:04 18/04/24 |
Expedia Inc. | $128.30 | -0.33% |
|
1,166,532 | $16,874.27m | 12:25 18/04/24 |
Fastenal Co. | $67.50 | -1.43% |
|
3,583,475 | $38,608.79m | 12:24 18/04/24 |
Fiserv Inc. | $146.97 | -0.13% |
|
1,981,226 | $115.22b | 11:04 18/04/24 |
Symantec Corp. | $20.37 | 0.05% |
|
1,984,192 | $13,036.80m | 10:59 18/04/24 |
Gilead Sciences Inc. | $66.16 | -1.15% |
|
6,439,061 | $82,435.36m | 12:09 18/04/24 |
Hasbro Inc | $54.94 | 0.22% |
|
1,422,514 | $7,625.07m | 13:04 18/04/24 |
Henry Schein Inc. | $69.97 | -0.33% |
|
745,157 | $9,043.48m | 13:04 18/04/24 |
Hologic Inc. | $75.10 | 0.24% |
|
1,576,803 | $22,525.49m | 12:30 18/04/24 |
Idexx Laboratories Inc. | $477.79 | -0.09% |
|
399,635 | $51,365.29m | 13:04 18/04/24 |
Illumina Inc. | $116.69 | -1.35% |
|
1,810,233 | $18,553.71m | 11:29 18/04/24 |
Incyte Corp. | $52.82 | 0.19% |
|
1,830,343 | $11,846.84m | 12:30 18/04/24 |
Intel Corp. | $35.04 | -1.79% |
|
42,256,744 | $148.15b | 13:05 18/04/24 |
Intuit Inc. | $608.38 | -0.79% |
|
790,870 | $170.37b | 13:02 18/04/24 |
Intuitive Surgical Inc. | $372.63 | -0.41% |
|
2,309,957 | $131.28b | 13:04 18/04/24 |
J.B. Hunt Transport Services Inc. | $164.23 | -2.34% |
|
1,738,034 | $16,951.82m | 10:59 18/04/24 |
JD.com, Inc. | $25.46 | 1.23% |
|
10,080,431 | $70,179.44m | 11:54 18/04/24 |
KLA-Tencor Corp. | $644.22 | -2.24% |
|
902,692 | $88,097.08m | 13:04 18/04/24 |
THE KRAFT HEINZ | $37.11 | 0.57% |
|
6,769,527 | $45,199.98m | 13:05 18/04/24 |
Lam Research Corp. | $888.92 | -2.56% |
|
2,307,318 | $118.49b | 13:00 18/04/24 |
Liberty Global plc Series A | $16.60 | 2.22% |
|
1,093,223 | $7,285.19m | 10:59 18/04/24 |
Liberty Global plc Series C | $17.18 | 2.32% |
|
1,169,625 | $3,120.13m | 10:59 18/04/24 |
Marriott International - Class A | $236.30 | -0.91% |
|
1,822,662 | $68,654.60m | 11:29 18/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,370.25 | -1.98% |
|
371,214 | $69,467.56m | 11:59 18/04/24 |
META PLATFORMS | $501.80 | 1.54% |
|
14,782,773 | $1,109.48b | 13:09 18/04/24 |
Microchip Technology Inc. | $84.21 | -1.01% |
|
5,260,098 | $45,933.10m | 12:04 18/04/24 |
Micron Technology Inc. | $111.93 | -3.78% |
|
32,065,986 | $122.90b | 12:59 18/04/24 |
Microsoft Corp. | $404.27 | -1.84% |
|
20,986,954 | $3,004.53b | 13:05 18/04/24 |
Mondelez International Inc. | $67.17 | 0.99% |
|
8,692,670 | $90,577.60m | 12:29 18/04/24 |
Monster Beverage Corp | $53.46 | -1.46% |
|
4,756,623 | $27,922.16m | 12:09 18/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $92.50 | 2.85% |
|
2,100,730 | $302.83b | 13:01 18/04/24 |
Netflix Inc. | $610.56 | -0.51% |
|
8,275,097 | $264.23b | 13:09 18/04/24 |
Nvidia Corp. | $846.71 | 0.76% |
|
44,621,856 | $2,086.29b | 13:09 18/04/24 |
O'Reilly Automotive Inc. | $1,101.06 | 0.57% |
|
284,213 | $65,042.92m | 11:09 18/04/24 |
PACCAR Inc. | $113.76 | -1.87% |
|
2,325,363 | $59,530.61m | 12:29 18/04/24 |
Paychex Inc. | $117.79 | -1.13% |
|
2,297,821 | $42,463.30m | 12:34 18/04/24 |
PAYPAL HOLDINGS-WI | $62.10 | -1.83% |
|
9,217,140 | $66,571.20m | 12:59 18/04/24 |
QUALCOMM Inc. | $161.44 | -1.75% |
|
9,205,291 | $179.84b | 13:10 18/04/24 |
Liberty Interactive Corp | $1.02 | 4.98% |
|
1,425,401 | $380.41m | 10:59 18/04/24 |
Regeneron Pharmaceuticals Inc. | $893.99 | -0.80% |
|
446,334 | $96,193.32m | 11:09 18/04/24 |
Ross Stores Inc. | $131.80 | -0.75% |
|
1,505,733 | $44,175.67m | 12:29 18/04/24 |
Seagate Technology Plc | $83.44 | -0.90% |
|
1,811,714 | $17,305.46m | 12:57 18/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.06 | -1.29% |
|
11,532,993 | $11,759.58m | 12:54 18/04/24 |
Skyworks Solutions Inc. | $97.62 | -0.86% |
|
2,202,323 | $15,570.39m | 13:00 18/04/24 |
Starbucks Corp. | $87.15 | 1.09% |
|
11,399,621 | $99,577.59m | 12:59 18/04/24 |
Synopsys Inc. | $519.71 | -1.49% |
|
1,177,580 | $79,023.47m | 12:49 18/04/24 |
T-MOBILE US | $160.85 | 0.47% |
|
3,246,166 | $192.35b | 12:24 18/04/24 |
Take-Two Interactive Software Inc. | $140.64 | -1.76% |
|
1,493,914 | $23,754.10m | 13:04 18/04/24 |
Tesla Motors Inc | $149.93 | -3.55% |
|
95,504,704 | $477.53b | 13:09 18/04/24 |
Texas Instruments Inc | $163.67 | -1.23% |
|
5,605,388 | $148.78b | 12:04 18/04/24 |
Ctrip.Com International Ltd. Ads | $48.72 | 0.95% |
|
1,987,531 | $3,651.71m | 13:04 18/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $425.11 | 0.13% |
|
859,419 | $20,882.68m | 13:05 18/04/24 |
Verisk Analytics Inc. | $223.33 | 0.49% |
|
676,752 | $32,005.20m | 13:04 18/04/24 |
Vertex Pharmaceuticals Inc. | $393.48 | 0.10% |
|
949,086 | $101.40b | 12:15 18/04/24 |
Vodafone Group Plc ADS | $8.28 | 0.00% |
|
3,976,462 | $22,088.24m | 12:29 18/04/24 |
WALGREENS BOOTS | $17.59 | -0.23% |
|
6,749,471 | $20,624.52m | 13:04 18/04/24 |
Western Digital Corp. | $68.32 | -2.64% |
|
4,346,715 | $21,999.04m | 12:30 18/04/24 |
Workday, Inc. | $255.64 | -0.54% |
|
1,259,523 | $53,856.70b | 13:04 18/04/24 |
Wynn Resorts Ltd. | $96.10 | -1.42% |
|
1,785,597 | $10,737.93m | 12:23 18/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |