You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €157.08 | -0.85% |
|
573,440 | €123.89b | 19:59 26/04/24 |
Aurubis AG | €74.20 | 2.27% |
|
96,466 | €3,335.81m | 19:59 26/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €44.75 | 0.34% |
|
77,531 | €1,978.35m | 19:59 26/04/24 |
Brenntag AG | €74.86 | -1.06% |
|
493,842 | €11,311.35m | 19:59 26/04/24 |
Metro AG St | €2.16 | 2.96% |
|
227,213 | €769.85m | 19:59 26/04/24 |
CTS Eventim AG | €82.15 | -0.36% |
|
96,618 | €7,886.40m | 19:59 26/04/24 |
Deutsche Euroshop AG | €18.94 | 0.00% |
|
6,764 | €1,170.19m | 19:59 26/04/24 |
Deutsche Wohnen AG Inh | €17.00 | 1.92% |
|
176,093 | €5,844.60m | 19:59 26/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.20 | 0.00% |
|
4,289 | €3,482.96m | 19:59 26/04/24 |
Dt.Pfandbriefbk Ag | €4.62 | 3.58% |
|
285,076 | €621.81m | 19:59 26/04/24 |
Duerr AG | €23.04 | 3.13% |
|
109,047 | €1,594.41m | 19:59 26/04/24 |
Elringklinger AG | €6.62 | 1.38% |
|
32,464 | €419.44m | 19:59 26/04/24 |
Evonik Industries Ag | €19.16 | 0.82% |
|
1,046,678 | €8,926.23m | 19:59 26/04/24 |
Fraport AG | €47.48 | 1.45% |
|
225,698 | €4,390.43m | 19:59 26/04/24 |
Fuchs Petrolub SE | €44.24 | 0.82% |
|
48,076 | €3,074.68m | 19:59 26/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €37.42 | 1.35% |
|
150,289 | €6,754.01m | 19:59 26/04/24 |
Gerresheimer AG | €100.50 | 1.31% |
|
55,957 | €3,155.70m | 19:59 26/04/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €230.40 | 1.19% |
|
92,734 | €27,785.32m | 19:59 26/04/24 |
Hochtief AG | €98.90 | -1.98% |
|
71,906 | €6,982.34m | 19:59 26/04/24 |
Hugo Boss Ag Na O.N. | €50.74 | 0.48% |
|
252,551 | €3,572.10m | 19:59 26/04/24 |
Jungheinrich AG | €35.52 | 0.00% |
|
62,243 | €1,918.08m | 19:59 26/04/24 |
Kloeckner & Co SE | €6.55 | 3.48% |
|
89,000 | €653.36m | 19:59 26/04/24 |
Krones AG | €124.00 | 1.81% |
|
10,633 | €3,917.53m | 19:59 26/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €76.92 | 0.00% |
|
132,678 | €5,308.25m | 19:59 26/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €223.40 | 1.50% |
|
105,370 | €10,946.60m | 19:59 26/04/24 |
NORMA Group SE | €18.42 | 1.10% |
|
26,340 | €586.90m | 19:59 26/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.34 | -1.87% |
|
480,091 | €1,711.38m | 19:59 26/04/24 |
Rational AG | €803.00 | 1.65% |
|
5,099 | €9,130.11m | 19:59 26/04/24 |
Rheinmetall AG | €524.40 | 2.22% |
|
302,400 | €22,842.34m | 19:59 26/04/24 |
Rhoen-Klinikum AG | €12.90 | 0.78% |
|
1,113 | €863.81m | 19:59 26/04/24 |
RTL Group | €29.20 | 0.00% |
|
113,454 | €4,518.50m | 19:59 26/04/24 |
Salzgitter AG | €24.02 | 5.26% |
|
105,311 | €1,443.53m | 19:59 26/04/24 |
SGL Carbon SE | €6.96 | 2.50% |
|
107,980 | €851.49m | 19:59 26/04/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.06 | -0.08% |
|
120,309 | €2,666.85m | 19:59 26/04/24 |
Symrise AG | €99.86 | -0.06% |
|
515,122 | €13,957.63m | 19:59 26/04/24 |
Tag Immobilien AG | €12.76 | 4.59% |
|
427,569 | €1,867.07m | 19:59 26/04/24 |
Talanx Ag Na O.N. | €71.30 | 2.22% |
|
123,383 | €18,024.50m | 19:59 26/04/24 |
Tui AG | €6.75 | 0.66% |
|
1,799,591 | €3,952.90m | 19:59 26/04/24 |
Wacker Chemie AG | €100.30 | -1.52% |
|
189,333 | €5,230.95m | 19:59 26/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €25.30 | 1.28% |
|
607,348 | €6,570.41m | 19:59 26/04/24 |