You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €207.00 | 1.12% |
|
453,326 | €36,957.16m | 18:34 28/03/24 |
Airbus Group N.V. | €170.76 | -0.48% |
|
317,742 | €134.40b | 18:34 28/03/24 |
Allianz SE | €277.80 | 0.13% |
|
919,173 | €113.40b | 18:34 28/03/24 |
Basf SE | €52.93 | 0.00% |
|
2,646,566 | €47,729.84m | 18:34 28/03/24 |
Bayer AG | €28.43 | 0.04% |
|
3,854,662 | €27,930.20m | 18:34 28/03/24 |
Bayerische Motoren Werke AG St | €106.96 | 0.75% |
|
785,748 | €63,953.95m | 18:34 28/03/24 |
Beiersdorf AG | €134.95 | -0.52% |
|
224,839 | €30,606.66m | 18:34 28/03/24 |
Brenntag AG | €78.08 | -1.06% |
|
306,288 | €12,063.36m | 18:34 28/03/24 |
Continental AG | €66.90 | -0.48% |
|
277,817 | €7,492.80m | 18:34 28/03/24 |
Covestro Ag O.N. | €50.68 | 0.88% |
|
544,043 | €9,624.13m | 18:34 28/03/24 |
Delivery Hero Ag Na O.N. | €26.51 | -1.80% |
|
846,027 | €6,519.11m | 18:34 28/03/24 |
Deutsche Bank AG | €14.58 | -0.21% |
|
9,867,382 | €71.63m | 18:34 28/03/24 |
Deutsche Boerse AG | €189.65 | 0.74% |
|
368,363 | €21,240.80m | 18:34 28/03/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.50 | 0.42% |
|
7,410,908 | €112.19b | 18:34 28/03/24 |
E. On SE | €12.89 | 0.27% |
|
5,802,042 | €33,616.97m | 18:34 28/03/24 |
Fresenius Medical Care AG & Co KGaA St | €35.65 | 0.14% |
|
272,679 | €10,445.45m | 18:34 28/03/24 |
Fresenius SE & Co. KGaA | €25.00 | 0.20% |
|
967,662 | €14,080.93m | 18:34 28/03/24 |
HeidelbergCement AG | €101.95 | 0.74% |
|
487,156 | €19,685.73m | 18:34 28/03/24 |
Hellofresh Se Inh O.N. | €6.59 | -0.57% |
|
2,613,631 | €1,146.63m | 18:34 28/03/24 |
Henkel AG & Co KGaA Vz | €74.50 | -0.24% |
|
344,543 | €19,137.71m | 18:34 28/03/24 |
Infineon Technologies AG | €31.51 | 0.13% |
|
4,602,198 | €41,156.10m | 18:34 28/03/24 |
Linde AG | €428.45 | -0.17% |
|
33,268 | €200.51b | 18:34 28/03/24 |
Mercedes-Benz Group | €73.81 | 0.39% |
|
2,523,071 | €78,976.70m | 18:34 28/03/24 |
Merck KGaA | €163.60 | 2.12% |
|
371,656 | €71,129.68m | 18:34 28/03/24 |
MTU Aero Engines AG | €235.20 | 0.90% |
|
109,089 | €11,524.80m | 18:34 28/03/24 |
Munchener Ruckversicherungs AG | €452.30 | 0.44% |
|
267,041 | €63,034.34m | 18:34 28/03/24 |
Porsche Automobil Holding SE | €49.12 | 0.16% |
|
685,112 | €21,023.36m | 18:34 28/03/24 |
Puma SE | €42.02 | 1.99% |
|
646,092 | €6,286.40m | 18:34 28/03/24 |
Qiagen Nv | €39.63 | 0.75% |
|
793,524 | €9,121.44m | 18:34 28/03/24 |
RWE AG | €31.46 | -0.10% |
|
3,662,362 | €13,464.88m | 18:34 28/03/24 |
Sap AG | €180.46 | -0.87% |
|
1,700,825 | €213.30b | 18:34 28/03/24 |
Sartorius AG | €275.00 | 1.85% |
|
2,018 | €9,408.30m | 18:34 28/03/24 |
Siemens AG | €176.96 | 0.02% |
|
1,437,769 | €140.15b | 18:34 28/03/24 |
Encore Holdings Inc. (OLD) | €17.00 | 0.00% |
|
6,055,642 | €13,592.27m | 18:34 28/03/24 |
SIEMENS HEALTH.AG NA O.N. | €56.72 | 0.60% |
|
814,605 | €63,980.16m | 18:34 28/03/24 |
Symrise AG | €110.95 | 1.19% |
|
236,520 | €15,507.70m | 18:34 28/03/24 |
Volkswagen AG Pref Shares | €122.84 | 0.89% |
|
935,288 | €25,330.22m | 18:34 28/03/24 |
Vonovia Se Na O.N. | €27.40 | 0.55% |
|
2,036,004 | €17,165.17m | 18:34 28/03/24 |
Zalando Se | €26.49 | 0.11% |
|
1,215,921 | €6,831.77m | 18:34 28/03/24 |