You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €220.00 | 8.64% |
|
1,256,506 | €39,280.78m | 17:30 17/04/24 |
Airbus Group N.V. | €159.86 | 0.57% |
|
281,688 | €126.08b | 17:30 17/04/24 |
Allianz SE | €261.40 | 0.93% |
|
705,793 | €103.51b | 17:30 17/04/24 |
Basf SE | €50.97 | 0.00% |
|
2,407,373 | €45,491.85m | 17:30 17/04/24 |
Bayer AG | €26.25 | 0.65% |
|
2,359,047 | €25,788.63m | 17:30 17/04/24 |
Bayerische Motoren Werke AG St | €105.95 | -0.47% |
|
664,955 | €63,350.05m | 17:30 17/04/24 |
Beiersdorf AG | €133.95 | 0.07% |
|
268,590 | €30,382.40m | 17:30 17/04/24 |
Brenntag AG | €75.14 | -0.34% |
|
361,988 | €11,353.65m | 17:30 17/04/24 |
Continental AG | €61.90 | -5.47% |
|
1,082,233 | €12,380.37m | 17:30 17/04/24 |
Covestro Ag O.N. | €50.64 | -0.63% |
|
979,016 | €9,555.77m | 17:30 17/04/24 |
Delivery Hero Ag Na O.N. | €28.74 | -0.62% |
|
898,274 | €7,066.16m | 17:30 17/04/24 |
Deutsche Bank AG | €14.50 | 0.46% |
|
5,742,945 | €30,516.42m | 17:30 17/04/24 |
Deutsche Boerse AG | €187.00 | 0.38% |
|
271,686 | €20,944.00m | 17:30 17/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 19/03/24 |
Deutsche Telekom AG | €20.88 | 0.24% |
|
5,859,679 | €104.11b | 17:30 17/04/24 |
E. On SE | €12.14 | 0.54% |
|
5,494,891 | €31,673.26m | 17:30 17/04/24 |
Fresenius Medical Care AG & Co KGaA St | €35.54 | 1.57% |
|
318,946 | €10,413.22m | 17:30 17/04/24 |
Fresenius SE & Co. KGaA | €26.51 | -0.38% |
|
1,219,818 | €14,931.41m | 17:30 17/04/24 |
HeidelbergCement AG | €96.00 | 0.31% |
|
249,073 | €18,536.83m | 17:30 17/04/24 |
Hellofresh Se Inh O.N. | €6.18 | -1.18% |
|
1,810,059 | €1,074.96m | 17:30 17/04/24 |
Henkel AG & Co KGaA Vz | €71.18 | 0.25% |
|
316,701 | €18,284.86m | 17:30 17/04/24 |
Infineon Technologies AG | €31.50 | -1.85% |
|
3,395,233 | €41,129.98m | 17:30 17/04/24 |
Linde AG | €417.60 | 0.00% |
|
46,612 | €195.44b | 17:30 17/04/24 |
Mercedes-Benz Group | €74.40 | -0.28% |
|
1,863,829 | €79,608.00m | 17:30 17/04/24 |
Merck KGaA | €147.20 | -2.58% |
|
370,848 | €63,999.32m | 17:30 17/04/24 |
MTU Aero Engines AG | €212.00 | -0.28% |
|
105,896 | €10,388.00m | 17:30 17/04/24 |
Munchener Ruckversicherungs AG | €409.10 | -0.46% |
|
272,721 | €57,013.81m | 17:30 17/04/24 |
Porsche Automobil Holding SE | €49.03 | -1.07% |
|
463,176 | €20,984.84m | 17:30 17/04/24 |
Puma SE | €41.42 | 2.73% |
|
707,296 | €6,196.64m | 17:30 17/04/24 |
Qiagen Nv | €37.00 | 0.22% |
|
553,561 | €8,515.03m | 17:30 17/04/24 |
RWE AG | €31.70 | -0.63% |
|
1,738,403 | €13,567.60m | 17:30 17/04/24 |
Sap AG | €168.76 | -0.95% |
|
1,501,420 | €199.47b | 17:30 17/04/24 |
Sartorius AG | €248.50 | -3.87% |
|
2,870 | €8,501.68m | 17:30 17/04/24 |
Siemens AG | €172.68 | -0.23% |
|
750,849 | €136.76b | 17:30 17/04/24 |
Encore Holdings Inc. (OLD) | €17.76 | 0.00% |
|
2,505,128 | €14,195.75m | 17:30 17/04/24 |
SIEMENS HEALTH.AG NA O.N. | €52.08 | -1.10% |
|
443,070 | €58,746.24m | 17:30 17/04/24 |
Symrise AG | €102.70 | -0.39% |
|
268,363 | €14,354.58m | 17:30 17/04/24 |
Volkswagen AG Pref Shares | €121.05 | 0.33% |
|
741,363 | €24,961.12m | 17:30 17/04/24 |
Vonovia Se Na O.N. | €24.50 | -0.53% |
|
2,089,639 | €15,348.42m | 17:30 17/04/24 |
Zalando Se | €27.34 | 1.56% |
|
1,115,355 | €7,050.99m | 17:30 17/04/24 |