Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2840 1.2840 1.2840 1.2830 1.2840 1.2830 0.0010 0.06 17/11/2018
EUR/USD 1.1420 1.1420 1.1420 1.1420 1.1420 1.1420 -0.0090 -0.75 17/11/2018
USD/JPY 112.8150 112.8400 112.7900 112.6200 112.8150 112.6200 0.1950 0.17 17/11/2018


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 85.8070 85.8430 85.7720 85.6500 85.8070 85.6500 0.0020 0.00 17/11/2018
CHF/JPY 112.1130 114.7770 109.4490 112.1110 112.1130 112.1110 -0.7450 -0.66 17/11/2018
CAD/CHF 0.7600 0.7620 0.7580 0.7600 0.7600 0.7600 0.0000 -0.03 17/11/2018
GBP/CAD 1.6880 1.6890 1.6880 1.6880 1.6880 1.6870 0.0010 0.07 17/11/2018
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
EUR/CAD 1.5010 1.5020 1.5000 1.5010 1.5010 1.5010 0.0000 0.00 17/11/2018
EUR/JPY 128.8650 128.8800 128.8500 128.9100 128.9100 128.7450 -0.0450 -0.04 17/11/2018
EUR/CHF 1.1420 1.1420 1.1420 1.1420 1.1420 1.1420 0.0000 0.00 17/11/2018
EUR/GBP 0.8880 0.8890 0.8870 0.8900 0.8900 0.8840 -0.0020 -0.21 17/11/2018


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.7420 3.7510 3.7330 3.7440 3.7440 3.7370 -0.0020 -0.05 17/11/2018
USD/COP 3,164.5950 3,208.4000 3,120.7900 3,169.9950 3,169.9950 3,164.5950 -3.4000 -0.11 17/11/2018
USD/MXN 20.1510 20.1560 20.1460 20.1920 20.1920 20.1510 -0.0100 -0.05 17/11/2018


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.9380 6.9480 6.9280 6.9380 6.9380 6.9380 0.0000 -0.00 17/11/2018
USD/HKD 7.8290 7.8300 7.8280 7.8290 7.8290 7.8290 -0.0020 -0.02 17/11/2018
USD/INR 71.9800 71.9880 71.9720 71.7850 71.9800 71.7850 0.1950 0.27 17/11/2018
USD/KRW 1,121.2950 1,122.6000 1,119.9900 1,121.2950 1,121.4450 1,121.2950 0.0000 0.00 17/11/2018


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9640 0.9650 0.9640 0.9640 0.9640 0.9640 0.0010 0.06 17/11/2018
NZD/USD 0.6880 0.6880 0.6870 0.6880 0.6880 0.6880 0.0000 0.00 17/11/2018
GBP/NZD 1.8680 1.8690 1.8660 1.8660 1.8680 1.8660 0.0010 0.08 17/11/2018
EUR/AUD 1.5570 1.5570 1.5560 1.5580 1.5580 1.5570 -0.0010 -0.08 17/11/2018
EUR/NZD 1.6610 1.6610 1.6600 1.6600 1.6610 1.6600 0.0010 0.03 17/11/2018


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.6360 9.6400 9.6330 9.6370 9.6370 9.6360 -0.0010 -0.01 17/11/2018
EUR/SEK 10.2840 10.2870 10.2820 10.2820 10.2840 10.2820 0.0020 0.02 17/11/2018